UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,281 Value ($000) $414 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 57,107 Value ($000) $1,339 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 66,956 Value ($000) $1,699 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 72,564 Value ($000) $1,904 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 80,818 Value ($000) $3,713 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 104,149 Value ($000) $4,490 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 95,510 Value ($000) $3,877 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 77,880 Value ($000) $2,871 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 87,691 Value ($000) $2,457 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 104,255 Value ($000) $2,625 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 122,534 Value ($000) $3,530 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 159,373 Value ($000) $4,646 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 162,196 Value ($000) $5,424 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 173,761 Value ($000) $5,512 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 127,919 Value ($000) $3,493 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 94,589 Value ($000) $1,906 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 104,666 Value ($000) $1,974 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 123,522 Value ($000) $2,480 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 136,479 Value ($000) $3,179 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 227,814 Value ($000) $5,994 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 101,479 Value ($000) $2,089 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 6,169 Value ($000) $129 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 8,593 Value ($000) $149 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 6,230 Value ($000) $82 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 17,494 Value ($000) $332 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 7,970 Value ($000) $185 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 5,641 Value ($000) $127 Avg Close $21.36 Range $17.86 - $25.15

Q1 2019

Shares 43,274 Value ($000) $852 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 235,197 Value ($000) $4,254 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 204,964 Value ($000) $7,543 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 40,603 Value ($000) $1,067 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 29,996 Value ($000) $634 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 29,060 Value ($000) $691 Avg Close $22.37 Range $20.10 - $24.65

Q3 2017

Shares 12,477 Value ($000) $255 Avg Close $16.00 Range $14.05 - $20.70

Q2 2017

Shares 7,877 Value ($000) $118 Avg Close $13.81 Range $11.65 - $15.95

Q1 2017

Shares 11,091 Value ($000) $159 Avg Close $14.10 Range $12.51 - $16.50

Q4 2016

Shares 25,772 Value ($000) $422 Avg Close $13.98 Range $11.09 - $17.70

Q3 2016

Shares 13,271 Value ($000) $178 Avg Close $13.81 Range $11.90 - $15.45

Q2 2016

Shares 1,500 Value ($000) $19 Avg Close $14.44 Range $11.78 - $16.93

Q1 2016

Shares 1,500 Value ($000) $25 Avg Close $14.73 Range $11.12 - $18.31

Q4 2015

Shares 48,971 Value ($000) $687 Avg Close $15.35 Range $12.44 - $17.56

Q3 2015

Shares 49,916 Value ($000) $777 Avg Close $20.21 Range $15.16 - $22.58

Q2 2015

Shares 28,535 Value ($000) $627 Avg Close $21.39 Range $19.80 - $26.62

Q1 2015

Shares 60,099 Value ($000) $1,514 Avg Close $25.15 Range $22.66 - $28.57

Q4 2014

Shares 61,870 Value ($000) $1,764 Avg Close $26.54 Range $23.88 - $29.06

Q3 2014

Shares 76,256 Value ($000) $1,849 Avg Close $24.55 Range $22.59 - $25.90

Q2 2014

Shares 77,123 Value ($000) $1,956 Avg Close $25.29 Range $22.10 - $29.49

Q1 2014

Shares 3,371 Value ($000) $97 Avg Close $28.64 Range $24.39 - $34.07

Q4 2013

Shares 25,448 Value ($000) $776 Avg Close $27.94 Range $25.94 - $31.61

Q3 2013

Shares 25,822 Value ($000) $688 Avg Close $26.32 Range $23.45 - $29.99

Q2 2013

Shares 26,522 Value ($000) $640 Avg Close $24.25 Range $19.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,281	$414	$16.82	$12.78 - $24.02
Q3 2025	57,107	$1,339	$25.21	$22.46 - $30.76
Q2 2025	66,956	$1,699	$24.78	$20.60 - $27.96
Q1 2025	72,564	$1,904	$34.19	$25.13 - $47.42
Q4 2024	80,818	$3,713	$46.57	$36.23 - $53.29
Q3 2024	104,149	$4,490	$41.37	$35.99 - $47.24
Q2 2024	95,510	$3,877	$40.70	$31.78 - $50.52
Q1 2024	77,880	$2,871	$32.23	$27.49 - $38.50
Q4 2023	87,691	$2,457	$24.87	$20.85 - $29.00
Q3 2023	104,255	$2,625	$28.60	$23.86 - $33.30
Q2 2023	122,534	$3,530	$27.69	$24.10 - $30.16
Q1 2023	159,373	$4,646	$32.45	$25.58 - $45.00
Q4 2022	162,196	$5,424	$35.01	$31.06 - $39.71
Q3 2022	173,761	$5,512	$33.02	$24.43 - $40.76
Q2 2022	127,919	$3,493	$23.80	$17.72 - $30.68
Q1 2022	94,589	$1,906	$18.91	$15.86 - $23.47
Q4 2021	104,666	$1,974	$19.79	$16.62 - $22.50
Q3 2021	123,522	$2,480	$21.63	$19.05 - $24.10
Q2 2021	136,479	$3,179	$24.92	$21.50 - $27.15
Q1 2021	227,814	$5,994	$24.00	$20.48 - $27.95
Q4 2020	101,479	$2,089	$21.73	$19.40 - $23.94
Q3 2020	6,169	$129	$19.50	$16.58 - $23.03
Q2 2020	8,593	$149	$14.20	$11.41 - $18.04
Q1 2020	6,230	$82	$16.49	$11.02 - $19.84
Q4 2019	17,494	$332	$20.86	$17.88 - $25.67
Q3 2019	7,970	$185	$21.61	$18.78 - $27.49
Q2 2019	5,641	$127	$21.36	$17.86 - $25.15
Q1 2019	43,274	$852	$20.78	$17.57 - $23.75
Q4 2018	235,197	$4,254	$26.19	$17.40 - $37.45
Q3 2018	204,964	$7,543	$33.22	$25.95 - $37.67
Q2 2018	40,603	$1,067	$23.73	$20.38 - $28.15
Q1 2018	29,996	$634	$22.84	$20.60 - $25.65
Q4 2017	29,060	$691	$22.37	$20.10 - $24.65
Q3 2017	12,477	$255	$16.00	$14.05 - $20.70
Q2 2017	7,877	$118	$13.81	$11.65 - $15.95
Q1 2017	11,091	$159	$14.10	$12.51 - $16.50
Q4 2016	25,772	$422	$13.98	$11.09 - $17.70
Q3 2016	13,271	$178	$13.81	$11.90 - $15.45
Q2 2016	1,500	$19	$14.44	$11.78 - $16.93
Q1 2016	1,500	$25	$14.73	$11.12 - $18.31
Q4 2015	48,971	$687	$15.35	$12.44 - $17.56
Q3 2015	49,916	$777	$20.21	$15.16 - $22.58
Q2 2015	28,535	$627	$21.39	$19.80 - $26.62
Q1 2015	60,099	$1,514	$25.15	$22.66 - $28.57
Q4 2014	61,870	$1,764	$26.54	$23.88 - $29.06
Q3 2014	76,256	$1,849	$24.55	$22.59 - $25.90
Q2 2014	77,123	$1,956	$25.29	$22.10 - $29.49
Q1 2014	3,371	$97	$28.64	$24.39 - $34.07
Q4 2013	25,448	$776	$27.94	$25.94 - $31.61
Q3 2013	25,822	$688	$26.32	$23.45 - $29.99
Q2 2013	26,522	$640	$24.25	$19.30 - $28.75