UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,240 Value ($000) $1,646 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 70,240 Value ($000) $1,783 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 70,240 Value ($000) $1,843 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 173,922 Value ($000) $7,990 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 201,093 Value ($000) $8,669 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 201,093 Value ($000) $8,162 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 238,395 Value ($000) $8,790 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 237,304 Value ($000) $6,649 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 233,786 Value ($000) $5,887 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 228,086 Value ($000) $6,571 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 204,774 Value ($000) $5,969 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 125,240 Value ($000) $4,188 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 202,700 Value ($000) $6,430 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 202,700 Value ($000) $5,536 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 375,146 Value ($000) $7,559 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 375,146 Value ($000) $7,075 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 381,491 Value ($000) $7,660 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 381,491 Value ($000) $8,889 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 390,975 Value ($000) $10,287 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 440,975 Value ($000) $9,080 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 440,975 Value ($000) $9,199 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 440,975 Value ($000) $7,664 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 587,226 Value ($000) $7,693 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 586,916 Value ($000) $11,128 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 588,756 Value ($000) $13,706 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 586,611 Value ($000) $13,181 Avg Close $21.36 Range $17.86 - $25.15

Q1 2019

Shares 636,611 Value ($000) $12,529 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 636,611 Value ($000) $11,516 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 659,586 Value ($000) $24,273 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 660,956 Value ($000) $17,350 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 660,956 Value ($000) $13,979 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 681,956 Value ($000) $16,196 Avg Close $22.37 Range $20.10 - $24.65

Q3 2017

Shares 743,000 Value ($000) $15,194 Avg Close $16.00 Range $14.05 - $20.70

Q2 2017

Shares 743,000 Value ($000) $11,145 Avg Close $13.81 Range $11.65 - $15.95

Q1 2017

Shares 743,000 Value ($000) $10,662 Avg Close $14.10 Range $12.51 - $16.50

Q4 2016

Shares 743,000 Value ($000) $12,148 Avg Close $13.98 Range $11.09 - $17.70

Q3 2016

Shares 743,000 Value ($000) $9,971 Avg Close $13.81 Range $11.90 - $15.45

Q2 2016

Shares 754,700 Value ($000) $9,736 Avg Close $14.44 Range $11.78 - $16.93

Q1 2016

Shares 762,500 Value ($000) $12,558 Avg Close $14.73 Range $11.12 - $18.31

Q4 2015

Shares 793,300 Value ($000) $11,138 Avg Close $15.35 Range $12.44 - $17.56

Q3 2015

Shares 941,200 Value ($000) $14,654 Avg Close $20.21 Range $15.16 - $22.58

Q2 2015

Shares 984,700 Value ($000) $21,624 Avg Close $21.39 Range $19.80 - $26.62

Q1 2015

Shares 991,200 Value ($000) $24,958 Avg Close $25.15 Range $22.66 - $28.57

Q4 2014

Shares 1,049,900 Value ($000) $29,933 Avg Close $26.54 Range $23.88 - $29.06

Q3 2014

Shares 1,049,900 Value ($000) $25,460 Avg Close $24.55 Range $22.59 - $25.90

Q2 2014

Shares 1,014,900 Value ($000) $25,738 Avg Close $25.29 Range $22.10 - $29.49

Q1 2014

Shares 914,900 Value ($000) $26,441 Avg Close $28.64 Range $24.39 - $34.07

Q4 2013

Shares 986,244 Value ($000) $30,090 Avg Close $27.94 Range $25.94 - $31.61

Q3 2013

Shares 1,053,844 Value ($000) $28,095 Avg Close $26.32 Range $23.45 - $29.99

Q2 2013

Shares 1,103,844 Value ($000) $26,614 Avg Close $24.25 Range $19.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,240	$1,646	$25.21	$22.46 - $30.76
Q2 2025	70,240	$1,783	$24.78	$20.60 - $27.96
Q1 2025	70,240	$1,843	$34.19	$25.13 - $47.42
Q4 2024	173,922	$7,990	$46.57	$36.23 - $53.29
Q3 2024	201,093	$8,669	$41.37	$35.99 - $47.24
Q2 2024	201,093	$8,162	$40.70	$31.78 - $50.52
Q1 2024	238,395	$8,790	$32.23	$27.49 - $38.50
Q4 2023	237,304	$6,649	$24.87	$20.85 - $29.00
Q3 2023	233,786	$5,887	$28.60	$23.86 - $33.30
Q2 2023	228,086	$6,571	$27.69	$24.10 - $30.16
Q1 2023	204,774	$5,969	$32.45	$25.58 - $45.00
Q4 2022	125,240	$4,188	$35.01	$31.06 - $39.71
Q3 2022	202,700	$6,430	$33.02	$24.43 - $40.76
Q2 2022	202,700	$5,536	$23.80	$17.72 - $30.68
Q1 2022	375,146	$7,559	$18.91	$15.86 - $23.47
Q4 2021	375,146	$7,075	$19.79	$16.62 - $22.50
Q3 2021	381,491	$7,660	$21.63	$19.05 - $24.10
Q2 2021	381,491	$8,889	$24.92	$21.50 - $27.15
Q1 2021	390,975	$10,287	$24.00	$20.48 - $27.95
Q4 2020	440,975	$9,080	$21.73	$19.40 - $23.94
Q3 2020	440,975	$9,199	$19.50	$16.58 - $23.03
Q2 2020	440,975	$7,664	$14.20	$11.41 - $18.04
Q1 2020	587,226	$7,693	$16.49	$11.02 - $19.84
Q4 2019	586,916	$11,128	$20.86	$17.88 - $25.67
Q3 2019	588,756	$13,706	$21.61	$18.78 - $27.49
Q2 2019	586,611	$13,181	$21.36	$17.86 - $25.15
Q1 2019	636,611	$12,529	$20.78	$17.57 - $23.75
Q4 2018	636,611	$11,516	$26.19	$17.40 - $37.45
Q3 2018	659,586	$24,273	$33.22	$25.95 - $37.67
Q2 2018	660,956	$17,350	$23.73	$20.38 - $28.15
Q1 2018	660,956	$13,979	$22.84	$20.60 - $25.65
Q4 2017	681,956	$16,196	$22.37	$20.10 - $24.65
Q3 2017	743,000	$15,194	$16.00	$14.05 - $20.70
Q2 2017	743,000	$11,145	$13.81	$11.65 - $15.95
Q1 2017	743,000	$10,662	$14.10	$12.51 - $16.50
Q4 2016	743,000	$12,148	$13.98	$11.09 - $17.70
Q3 2016	743,000	$9,971	$13.81	$11.90 - $15.45
Q2 2016	754,700	$9,736	$14.44	$11.78 - $16.93
Q1 2016	762,500	$12,558	$14.73	$11.12 - $18.31
Q4 2015	793,300	$11,138	$15.35	$12.44 - $17.56
Q3 2015	941,200	$14,654	$20.21	$15.16 - $22.58
Q2 2015	984,700	$21,624	$21.39	$19.80 - $26.62
Q1 2015	991,200	$24,958	$25.15	$22.66 - $28.57
Q4 2014	1,049,900	$29,933	$26.54	$23.88 - $29.06
Q3 2014	1,049,900	$25,460	$24.55	$22.59 - $25.90
Q2 2014	1,014,900	$25,738	$25.29	$22.10 - $29.49
Q1 2014	914,900	$26,441	$28.64	$24.39 - $34.07
Q4 2013	986,244	$30,090	$27.94	$25.94 - $31.61
Q3 2013	1,053,844	$28,095	$26.32	$23.45 - $29.99
Q2 2013	1,103,844	$26,614	$24.25	$19.30 - $28.75