UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,900 Value ($000) $418 Avg Close $24.00 Range $20.48 - $27.95
Q4 2020
Shares 17,384 Value ($000) $358 Avg Close $21.73 Range $19.40 - $23.94
Q3 2020
Shares 17,684 Value ($000) $369 Avg Close $19.50 Range $16.58 - $23.03
Q2 2020
Shares 17,684 Value ($000) $307 Avg Close $14.20 Range $11.41 - $18.04
Q1 2020
Shares 16,284 Value ($000) $213 Avg Close $16.49 Range $11.02 - $19.84
Q4 2019
Shares 16,284 Value ($000) $309 Avg Close $20.86 Range $17.88 - $25.67
Q3 2019
Shares 14,784 Value ($000) $344 Avg Close $21.61 Range $18.78 - $27.49
Q2 2019
Shares 15,033 Value ($000) $338 Avg Close $21.36 Range $17.86 - $25.15
Q1 2019
Shares 15,362 Value ($000) $302 Avg Close $20.78 Range $17.57 - $23.75
Q4 2018
Shares 16,788 Value ($000) $304 Avg Close $26.19 Range $17.40 - $37.45
Q3 2018
Shares 16,258 Value ($000) $598 Avg Close $33.22 Range $25.95 - $37.67
Q2 2018
Shares 15,579 Value ($000) $409 Avg Close $23.73 Range $20.38 - $28.15
Q1 2018
Shares 17,296 Value ($000) $366 Avg Close $22.84 Range $20.60 - $25.65
Q4 2017
Shares 13,900 Value ($000) $330 Avg Close $22.37 Range $20.10 - $24.65
Q3 2017
Shares 13,900 Value ($000) $284 Avg Close $16.00 Range $14.05 - $20.70
Q2 2017
Shares 13,900 Value ($000) $209 Avg Close $13.81 Range $11.65 - $15.95
Q1 2017
Shares 13,900 Value ($000) $199 Avg Close $14.10 Range $12.51 - $16.50
Q4 2016
Shares 21,000 Value ($000) $343 Avg Close $13.98 Range $11.09 - $17.70
Q3 2016
Shares 21,800 Value ($000) $293 Avg Close $13.81 Range $11.90 - $15.45
Q2 2016
Shares 23,000 Value ($000) $297 Avg Close $14.44 Range $11.78 - $16.93
Q1 2016
Shares 23,600 Value ($000) $389 Avg Close $14.73 Range $11.12 - $18.31
Q4 2015
Shares 18,300 Value ($000) $257 Avg Close $15.35 Range $12.44 - $17.56
Q3 2015
Shares 18,300 Value ($000) $285 Avg Close $20.21 Range $15.16 - $22.58
Q2 2015
Shares 18,300 Value ($000) $402 Avg Close $21.39 Range $19.80 - $26.62
Q1 2015
Shares 18,300 Value ($000) $444 Avg Close $25.15 Range $22.66 - $28.57
Q4 2014
Shares 18,300 Value ($000) $444 Avg Close $26.54 Range $23.88 - $29.06
Q3 2014
Shares 18,300 Value ($000) $444 Avg Close $24.55 Range $22.59 - $25.90
Q2 2014
Shares 18,300 Value ($000) $464 Avg Close $25.29 Range $22.10 - $29.49
Q1 2014
Shares 18,300 Value ($000) $520 Avg Close $28.64 Range $24.39 - $34.07
Q4 2013
Shares 18,482 Value ($000) $554 Avg Close $27.94 Range $25.94 - $31.61
Q3 2013
Shares 41,682 Value ($000) $1,111 Avg Close $26.32 Range $23.45 - $29.99
Q2 2013
Shares 39,482 Value ($000) $952 Avg Close $24.25 Range $19.30 - $28.75