UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46,615 Value ($000) $1,892 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 46,615 Value ($000) $1,719 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 46,615 Value ($000) $1,306 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 46,615 Value ($000) $1,174 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 64,633 Value ($000) $1,862 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 64,633 Value ($000) $1,884 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 76,509 Value ($000) $2,558 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 78,051 Value ($000) $2,476 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 46,615 Value ($000) $1,273 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 46,615 Value ($000) $939 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 46,615 Value ($000) $879 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 46,615 Value ($000) $936 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 46,615 Value ($000) $1,086 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 46,615 Value ($000) $1,226 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 112,394 Value ($000) $2,314 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 98,456 Value ($000) $2,054 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 87,656 Value ($000) $1,523 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 8,394 Value ($000) $110 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 8,394 Value ($000) $159 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 8,394 Value ($000) $195 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 8,394 Value ($000) $189 Avg Close $21.36 Range $17.86 - $25.15

Q1 2019

Shares 8,394 Value ($000) $165 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 7,200 Value ($000) $130 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 7,200 Value ($000) $265 Avg Close $33.22 Range $25.95 - $37.67

Q3 2013

Shares 71 Value ($000) $1 Avg Close $26.32 Range $23.45 - $29.99

Q2 2013

Shares 71 Value ($000) $1 Avg Close $24.25 Range $19.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46,615	$1,892	$40.70	$31.78 - $50.52
Q1 2024	46,615	$1,719	$32.23	$27.49 - $38.50
Q4 2023	46,615	$1,306	$24.87	$20.85 - $29.00
Q3 2023	46,615	$1,174	$28.60	$23.86 - $33.30
Q2 2023	64,633	$1,862	$27.69	$24.10 - $30.16
Q1 2023	64,633	$1,884	$32.45	$25.58 - $45.00
Q4 2022	76,509	$2,558	$35.01	$31.06 - $39.71
Q3 2022	78,051	$2,476	$33.02	$24.43 - $40.76
Q2 2022	46,615	$1,273	$23.80	$17.72 - $30.68
Q1 2022	46,615	$939	$18.91	$15.86 - $23.47
Q4 2021	46,615	$879	$19.79	$16.62 - $22.50
Q3 2021	46,615	$936	$21.63	$19.05 - $24.10
Q2 2021	46,615	$1,086	$24.92	$21.50 - $27.15
Q1 2021	46,615	$1,226	$24.00	$20.48 - $27.95
Q4 2020	112,394	$2,314	$21.73	$19.40 - $23.94
Q3 2020	98,456	$2,054	$19.50	$16.58 - $23.03
Q2 2020	87,656	$1,523	$14.20	$11.41 - $18.04
Q1 2020	8,394	$110	$16.49	$11.02 - $19.84
Q4 2019	8,394	$159	$20.86	$17.88 - $25.67
Q3 2019	8,394	$195	$21.61	$18.78 - $27.49
Q2 2019	8,394	$189	$21.36	$17.86 - $25.15
Q1 2019	8,394	$165	$20.78	$17.57 - $23.75
Q4 2018	7,200	$130	$26.19	$17.40 - $37.45
Q3 2018	7,200	$265	$33.22	$25.95 - $37.67
Q3 2013	71	$1	$26.32	$23.45 - $29.99
Q2 2013	71	$1	$24.25	$19.30 - $28.75