UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,582 Value ($000) $200 Avg Close $23.73 Range $20.38 - $28.15
Q1 2018
Shares 7,545 Value ($000) $160 Avg Close $22.84 Range $20.60 - $25.65
Q4 2017
Shares 7,341 Value ($000) $175 Avg Close $22.37 Range $20.10 - $24.65
Q3 2017
Shares 5,727 Value ($000) $117 Avg Close $16.00 Range $14.05 - $20.70
Q2 2017
Shares 922 Value ($000) $14 Avg Close $13.81 Range $11.65 - $15.95
Q1 2017
Shares 5,271 Value ($000) $76 Avg Close $14.10 Range $12.51 - $16.50
Q4 2016
Shares 4,644 Value ($000) $75 Avg Close $13.98 Range $11.09 - $17.70
Q3 2016
Shares 902 Value ($000) $12 Avg Close $13.81 Range $11.90 - $15.45
Q2 2016
Shares 902 Value ($000) $12 Avg Close $14.44 Range $11.78 - $16.93
Q1 2016
Shares 6,967 Value ($000) $117 Avg Close $14.73 Range $11.12 - $18.31
Q4 2015
Shares 5,565 Value ($000) $79 Avg Close $15.35 Range $12.44 - $17.56
Q3 2015
Shares 5,565 Value ($000) $87 Avg Close $20.21 Range $15.16 - $22.58
Q2 2015
Shares 7,240 Value ($000) $159 Avg Close $21.39 Range $19.80 - $26.62
Q1 2015
Shares 2,544 Value ($000) $64 Avg Close $25.15 Range $22.66 - $28.57
Q4 2014
Shares 2,544 Value ($000) $73 Avg Close $26.54 Range $23.88 - $29.06
Q3 2014
Shares 3,623 Value ($000) $88 Avg Close $24.55 Range $22.59 - $25.90
Q2 2014
Shares 3,936 Value ($000) $100 Avg Close $25.29 Range $22.10 - $29.49
Q1 2014
Shares 2,397 Value ($000) $69 Avg Close $28.64 Range $24.39 - $34.07
Q4 2013
Shares 2,397 Value ($000) $73 Avg Close $27.94 Range $25.94 - $31.61
Q3 2013
Shares 5,295 Value ($000) $141 Avg Close $26.32 Range $23.45 - $29.99
Q2 2013
Shares 5,123 Value ($000) $124 Avg Close $24.25 Range $19.30 - $28.75