UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 142,570 Value ($000) $3,322 Avg Close $24.92 Range $21.50 - $27.15
Q1 2021
Shares 146,491 Value ($000) $3,854 Avg Close $24.00 Range $20.48 - $27.95
Q2 2018
Shares 112,852 Value ($000) $2,962 Avg Close $23.73 Range $20.38 - $28.15
Q1 2018
Shares 315,348 Value ($000) $6,670 Avg Close $22.84 Range $20.60 - $25.65
Q4 2017
Shares 325,990 Value ($000) $7,742 Avg Close $22.37 Range $20.10 - $24.65
Q3 2017
Shares 460,032 Value ($000) $9,408 Avg Close $16.00 Range $14.05 - $20.70
Q2 2017
Shares 496,871 Value ($000) $7,453 Avg Close $13.81 Range $11.65 - $15.95
Q1 2017
Shares 88,955 Value ($000) $1,277 Avg Close $14.10 Range $12.51 - $16.50
Q3 2016
Shares 138,135 Value ($000) $1,854 Avg Close $13.81 Range $11.90 - $15.45
Q2 2016
Shares 255,998 Value ($000) $3,302 Avg Close $14.44 Range $11.78 - $16.93
Q1 2016
Shares 353,729 Value ($000) $5,826 Avg Close $14.73 Range $11.12 - $18.31
Q4 2015
Shares 337,568 Value ($000) $4,739 Avg Close $15.35 Range $12.44 - $17.56
Q3 2015
Shares 395,253 Value ($000) $6,154 Avg Close $20.21 Range $15.16 - $22.58
Q2 2015
Shares 425,169 Value ($000) $9,337 Avg Close $21.39 Range $19.80 - $26.62
Q1 2015
Shares 495,605 Value ($000) $12,479 Avg Close $25.15 Range $22.66 - $28.57
Q4 2014
Shares 473,895 Value ($000) $13,511 Avg Close $26.54 Range $23.88 - $29.06
Q3 2014
Shares 595,292 Value ($000) $14,436 Avg Close $24.55 Range $22.59 - $25.90
Q2 2014
Shares 668,119 Value ($000) $16,943 Avg Close $25.29 Range $22.10 - $29.49
Q1 2014
Shares 200,698 Value ($000) $5,800 Avg Close $28.64 Range $24.39 - $34.07