UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,161 Value ($000) $294 Avg Close $24.00 Range $20.48 - $27.95
Q4 2020
Shares 20,296 Value ($000) $418 Avg Close $21.73 Range $19.40 - $23.94
Q3 2020
Shares 20,296 Value ($000) $423 Avg Close $19.50 Range $16.58 - $23.03
Q2 2020
Shares 20,296 Value ($000) $353 Avg Close $14.20 Range $11.41 - $18.04
Q1 2020
Shares 36,609 Value ($000) $480 Avg Close $16.49 Range $11.02 - $19.84
Q4 2019
Shares 38,685 Value ($000) $733 Avg Close $20.86 Range $17.88 - $25.67
Q3 2019
Shares 47,332 Value ($000) $1,102 Avg Close $21.61 Range $18.78 - $27.49
Q2 2019
Shares 47,332 Value ($000) $1,064 Avg Close $21.36 Range $17.86 - $25.15
Q1 2019
Shares 57,718 Value ($000) $1,136 Avg Close $20.78 Range $17.57 - $23.75
Q4 2018
Shares 47,562 Value ($000) $860 Avg Close $26.19 Range $17.40 - $37.45
Q3 2018
Shares 33,334 Value ($000) $1,227 Avg Close $33.22 Range $25.95 - $37.67
Q2 2018
Shares 17,200 Value ($000) $452 Avg Close $23.73 Range $20.38 - $28.15
Q1 2018
Shares 17,200 Value ($000) $364 Avg Close $22.84 Range $20.60 - $25.65
Q4 2017
Shares 17,900 Value ($000) $425 Avg Close $22.37 Range $20.10 - $24.65
Q3 2017
Shares 17,900 Value ($000) $366 Avg Close $16.00 Range $14.05 - $20.70
Q2 2017
Shares 17,900 Value ($000) $269 Avg Close $13.81 Range $11.65 - $15.95
Q1 2017
Shares 17,900 Value ($000) $257 Avg Close $14.10 Range $12.51 - $16.50
Q4 2016
Shares 17,900 Value ($000) $293 Avg Close $13.98 Range $11.09 - $17.70
Q3 2016
Shares 17,900 Value ($000) $240 Avg Close $13.81 Range $11.90 - $15.45
Q2 2016
Shares 17,900 Value ($000) $231 Avg Close $14.44 Range $11.78 - $16.93
Q1 2016
Shares 17,900 Value ($000) $295 Avg Close $14.73 Range $11.12 - $18.31
Q4 2015
Shares 20,300 Value ($000) $285 Avg Close $15.35 Range $12.44 - $17.56
Q2 2013
Shares 19,086 Value ($000) $460 Avg Close $24.25 Range $19.30 - $28.75