UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,632 Value ($000) $2,318 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 175,112 Value ($000) $4,105 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 178,678 Value ($000) $4,535 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 217,277 Value ($000) $5,701 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 214,321 Value ($000) $9,846 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 213,344 Value ($000) $9,197 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 208,386 Value ($000) $8,458 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 201,726 Value ($000) $7,438 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 191,535 Value ($000) $5,367 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 184,711 Value ($000) $4,651 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 179,023 Value ($000) $5,158 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 95,842 Value ($000) $2,794 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 26,208 Value ($000) $876 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 26,208 Value ($000) $831 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 26,208 Value ($000) $716 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 11,608 Value ($000) $234 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 45,600 Value ($000) $860 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 109,500 Value ($000) $2,199 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 109,500 Value ($000) $2,551 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 109,500 Value ($000) $2,881 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 109,500 Value ($000) $2,255 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 109,500 Value ($000) $2,284 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 109,500 Value ($000) $1,903 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 89,500 Value ($000) $1,172 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 69,600 Value ($000) $1,320 Avg Close $20.86 Range $17.88 - $25.67

Q3 2013

Shares 15,312 Value ($000) $408 Avg Close $26.32 Range $23.45 - $29.99

Q2 2013

Shares 15,312 Value ($000) $369 Avg Close $24.25 Range $19.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,632	$2,318	$16.82	$12.78 - $24.02
Q3 2025	175,112	$4,105	$25.21	$22.46 - $30.76
Q2 2025	178,678	$4,535	$24.78	$20.60 - $27.96
Q1 2025	217,277	$5,701	$34.19	$25.13 - $47.42
Q4 2024	214,321	$9,846	$46.57	$36.23 - $53.29
Q3 2024	213,344	$9,197	$41.37	$35.99 - $47.24
Q2 2024	208,386	$8,458	$40.70	$31.78 - $50.52
Q1 2024	201,726	$7,438	$32.23	$27.49 - $38.50
Q4 2023	191,535	$5,367	$24.87	$20.85 - $29.00
Q3 2023	184,711	$4,651	$28.60	$23.86 - $33.30
Q2 2023	179,023	$5,158	$27.69	$24.10 - $30.16
Q1 2023	95,842	$2,794	$32.45	$25.58 - $45.00
Q4 2022	26,208	$876	$35.01	$31.06 - $39.71
Q3 2022	26,208	$831	$33.02	$24.43 - $40.76
Q2 2022	26,208	$716	$23.80	$17.72 - $30.68
Q1 2022	11,608	$234	$18.91	$15.86 - $23.47
Q4 2021	45,600	$860	$19.79	$16.62 - $22.50
Q3 2021	109,500	$2,199	$21.63	$19.05 - $24.10
Q2 2021	109,500	$2,551	$24.92	$21.50 - $27.15
Q1 2021	109,500	$2,881	$24.00	$20.48 - $27.95
Q4 2020	109,500	$2,255	$21.73	$19.40 - $23.94
Q3 2020	109,500	$2,284	$19.50	$16.58 - $23.03
Q2 2020	109,500	$1,903	$14.20	$11.41 - $18.04
Q1 2020	89,500	$1,172	$16.49	$11.02 - $19.84
Q4 2019	69,600	$1,320	$20.86	$17.88 - $25.67
Q3 2013	15,312	$408	$26.32	$23.45 - $29.99
Q2 2013	15,312	$369	$24.25	$19.30 - $28.75