UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,224 Value ($000) $748 Avg Close $16.82 Range $12.78 - $24.02
Q3 2025
Shares 93,011 Value ($000) $2,180 Avg Close $25.21 Range $22.46 - $30.76
Q2 2025
Shares 101,224 Value ($000) $2,569 Avg Close $24.78 Range $20.60 - $27.96
Q1 2025
Shares 101,001 Value ($000) $2,650 Avg Close $34.19 Range $25.13 - $47.42
Q4 2024
Shares 92,249 Value ($000) $4,238 Avg Close $46.57 Range $36.23 - $53.29
Q3 2024
Shares 83,831 Value ($000) $3,614 Avg Close $41.37 Range $35.99 - $47.24
Q2 2024
Shares 83,831 Value ($000) $3,403 Avg Close $40.70 Range $31.78 - $50.52
Q1 2024
Shares 62,731 Value ($000) $2,313 Avg Close $32.23 Range $27.49 - $38.50
Q4 2023
Shares 62,731 Value ($000) $1,758 Avg Close $24.87 Range $20.85 - $29.00
Q3 2023
Shares 67,331 Value ($000) $1,695 Avg Close $28.60 Range $23.86 - $33.30
Q2 2023
Shares 67,331 Value ($000) $1,940 Avg Close $27.69 Range $24.10 - $30.16
Q1 2023
Shares 51,431 Value ($000) $1,499 Avg Close $32.45 Range $25.58 - $45.00
Q4 2022
Shares 32,000 Value ($000) $1,070 Avg Close $35.01 Range $31.06 - $39.71
Q3 2022
Shares 22,900 Value ($000) $726 Avg Close $33.02 Range $24.43 - $40.76
Q2 2022
Shares 8,600 Value ($000) $235 Avg Close $23.80 Range $17.72 - $30.68
Q1 2022
Shares 5,000 Value ($000) $101 Avg Close $18.91 Range $15.86 - $23.47
Q4 2021
Shares 3,400 Value ($000) $64 Avg Close $19.79 Range $16.62 - $22.50
Q1 2021
Shares 7,240 Value ($000) $190 Avg Close $24.00 Range $20.48 - $27.95
Q4 2020
Shares 6,252 Value ($000) $129 Avg Close $21.73 Range $19.40 - $23.94
Q3 2020
Shares 5,270 Value ($000) $110 Avg Close $19.50 Range $16.58 - $23.03
Q2 2020
Shares 11,520 Value ($000) $200 Avg Close $14.20 Range $11.41 - $18.04
Q1 2020
Shares 11,520 Value ($000) $151 Avg Close $16.49 Range $11.02 - $19.84
Q4 2019
Shares 10,937 Value ($000) $207 Avg Close $20.86 Range $17.88 - $25.67
Q3 2019
Shares 151 Value ($000) $4 Avg Close $21.61 Range $18.78 - $27.49
Q2 2019
Shares 242 Value ($000) $5 Avg Close $21.36 Range $17.86 - $25.15
Q1 2019
Shares 170 Value ($000) $3 Avg Close $20.78 Range $17.57 - $23.75
Q4 2018
Shares 289 Value ($000) $5 Avg Close $26.19 Range $17.40 - $37.45
Q3 2018
Shares 256 Value ($000) $9 Avg Close $33.22 Range $25.95 - $37.67
Q2 2018
Shares 200 Value ($000) $5 Avg Close $23.73 Range $20.38 - $28.15
Q1 2018
Shares 200 Value ($000) $4 Avg Close $22.84 Range $20.60 - $25.65
Q4 2017
Shares 200 Value ($000) $5 Avg Close $22.37 Range $20.10 - $24.65
Q3 2017
Shares 200 Value ($000) $4 Avg Close $16.00 Range $14.05 - $20.70
Q2 2017
Shares 200 Value ($000) $3 Avg Close $13.81 Range $11.65 - $15.95
Q1 2017
Shares 200 Value ($000) $3 Avg Close $14.10 Range $12.51 - $16.50
Q4 2016
Shares 317 Value ($000) $5 Avg Close $13.98 Range $11.09 - $17.70
Q3 2016
Shares 317 Value ($000) $4 Avg Close $13.81 Range $11.90 - $15.45
Q2 2016
Shares 217 Value ($000) $3 Avg Close $14.44 Range $11.78 - $16.93
Q1 2016
Shares 217 Value ($000) $4 Avg Close $14.73 Range $11.12 - $18.31
Q4 2015
Shares 217 Value ($000) $3 Avg Close $15.35 Range $12.44 - $17.56
Q3 2015
Shares 150 Value ($000) $2 Avg Close $20.21 Range $15.16 - $22.58
Q2 2015
Shares 50 Value ($000) $1 Avg Close $21.39 Range $19.80 - $26.62
Q1 2015
Shares 50 Value ($000) $1 Avg Close $25.15 Range $22.66 - $28.57
Q4 2014
Shares 50 Value ($000) $1 Avg Close $26.54 Range $23.88 - $29.06
Q3 2014
Shares 50 Value ($000) $1 Avg Close $24.55 Range $22.59 - $25.90
Q2 2014
Shares 50 Value ($000) $1 Avg Close $25.29 Range $22.10 - $29.49
Q1 2014
Shares 50 Value ($000) $1 Avg Close $28.64 Range $24.39 - $34.07
Q4 2013
Shares 50 Value ($000) $2 Avg Close $27.94 Range $25.94 - $31.61