UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 88,212 Value ($000) $1,840 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 77,137 Value ($000) $1,341 Avg Close $14.20 Range $11.41 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	88,212	$1,840	$19.50	$16.58 - $23.03
Q2 2020	77,137	$1,341	$14.20	$11.41 - $18.04