UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 174,390 Value ($000) $3,502 Avg Close $21.63 Range $19.05 - $24.10
Q2 2021
Shares 189,740 Value ($000) $4,421 Avg Close $24.92 Range $21.50 - $27.15
Q1 2021
Shares 162,240 Value ($000) $4,269 Avg Close $24.00 Range $20.48 - $27.95
Q4 2020
Shares 191,450 Value ($000) $3,942 Avg Close $21.73 Range $19.40 - $23.94
Q3 2020
Shares 187,860 Value ($000) $3,919 Avg Close $19.50 Range $16.58 - $23.03
Q2 2020
Shares 275,750 Value ($000) $4,793 Avg Close $14.20 Range $11.41 - $18.04
Q1 2020
Shares 264,770 Value ($000) $3,468 Avg Close $16.49 Range $11.02 - $19.84
Q4 2019
Shares 281,870 Value ($000) $5,344 Avg Close $20.86 Range $17.88 - $25.67
Q3 2019
Shares 129,360 Value ($000) $3,012 Avg Close $21.61 Range $18.78 - $27.49
Q2 2019
Shares 82,320 Value ($000) $1,850 Avg Close $21.36 Range $17.86 - $25.15