UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,020 Value ($000) $3,039 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 192,681 Value ($000) $4,517 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 193,413 Value ($000) $4,910 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 185,374 Value ($000) $4,866 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 179,721 Value ($000) $8,259 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 183,374 Value ($000) $7,907 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 179,244 Value ($000) $7,277 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 179,365 Value ($000) $6,614 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 175,687 Value ($000) $4,923 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 169,763 Value ($000) $4,275 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 166,704 Value ($000) $4,803 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 159,440 Value ($000) $4,648 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 150,957 Value ($000) $5 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 153,102 Value ($000) $4,856 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 160,820 Value ($000) $4,391 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 157,987 Value ($000) $3,183 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 157,936 Value ($000) $2,978 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 155,680 Value ($000) $3,126 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 156,957 Value ($000) $3,657 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 149,710 Value ($000) $3,938 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 150,559 Value ($000) $3,100 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 146,793 Value ($000) $3,062 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 144,172 Value ($000) $2,505 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 145,143 Value ($000) $1,900 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 141,617 Value ($000) $2,685 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 145,103 Value ($000) $3,377 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 139,681 Value ($000) $3,138 Avg Close $21.36 Range $17.86 - $25.15

Q1 2019

Shares 132,706 Value ($000) $2,611 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 124,882 Value ($000) $2,258 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 120,131 Value ($000) $4,420 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 113,268 Value ($000) $2,973 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 97,110 Value ($000) $2,052 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 92,643 Value ($000) $2,200 Avg Close $22.37 Range $20.10 - $24.65

Q3 2017

Shares 92,438 Value ($000) $1,890 Avg Close $16.00 Range $14.05 - $20.70

Q2 2017

Shares 90,949 Value ($000) $1,364 Avg Close $13.81 Range $11.65 - $15.95

Q1 2017

Shares 77,352 Value ($000) $1,110 Avg Close $14.10 Range $12.51 - $16.50

Q4 2016

Shares 74,214 Value ($000) $1,213 Avg Close $13.98 Range $11.09 - $17.70

Q3 2016

Shares 72,510 Value ($000) $973 Avg Close $13.81 Range $11.90 - $15.45

Q2 2016

Shares 71,592 Value ($000) $923 Avg Close $14.44 Range $11.78 - $16.93

Q1 2016

Shares 70,428 Value ($000) $1,159 Avg Close $14.73 Range $11.12 - $18.31

Q4 2015

Shares 67,508 Value ($000) $947 Avg Close $15.35 Range $12.44 - $17.56

Q3 2015

Shares 66,916 Value ($000) $1,041 Avg Close $20.21 Range $15.16 - $22.58

Q2 2015

Shares 66,754 Value ($000) $1,465 Avg Close $21.39 Range $19.80 - $26.62

Q1 2015

Shares 65,153 Value ($000) $1,640 Avg Close $25.15 Range $22.66 - $28.57

Q4 2014

Shares 47,631 Value ($000) $1,357 Avg Close $26.54 Range $23.88 - $29.06

Q3 2014

Shares 44,133 Value ($000) $1,070 Avg Close $24.55 Range $22.59 - $25.90

Q2 2014

Shares 43,350 Value ($000) $1,099 Avg Close $25.29 Range $22.10 - $29.49

Q1 2014

Shares 38,917 Value ($000) $1,124 Avg Close $28.64 Range $24.39 - $34.07

Q4 2013

Shares 40,792 Value ($000) $1,244 Avg Close $27.94 Range $25.94 - $31.61

Q3 2013

Shares 47,189 Value ($000) $1,258 Avg Close $26.32 Range $23.45 - $29.99

Q2 2013

Shares 43,269 Value ($000) $1,043 Avg Close $24.25 Range $19.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,020	$3,039	$16.82	$12.78 - $24.02
Q3 2025	192,681	$4,517	$25.21	$22.46 - $30.76
Q2 2025	193,413	$4,910	$24.78	$20.60 - $27.96
Q1 2025	185,374	$4,866	$34.19	$25.13 - $47.42
Q4 2024	179,721	$8,259	$46.57	$36.23 - $53.29
Q3 2024	183,374	$7,907	$41.37	$35.99 - $47.24
Q2 2024	179,244	$7,277	$40.70	$31.78 - $50.52
Q1 2024	179,365	$6,614	$32.23	$27.49 - $38.50
Q4 2023	175,687	$4,923	$24.87	$20.85 - $29.00
Q3 2023	169,763	$4,275	$28.60	$23.86 - $33.30
Q2 2023	166,704	$4,803	$27.69	$24.10 - $30.16
Q1 2023	159,440	$4,648	$32.45	$25.58 - $45.00
Q4 2022	150,957	$5	$35.01	$31.06 - $39.71
Q3 2022	153,102	$4,856	$33.02	$24.43 - $40.76
Q2 2022	160,820	$4,391	$23.80	$17.72 - $30.68
Q1 2022	157,987	$3,183	$18.91	$15.86 - $23.47
Q4 2021	157,936	$2,978	$19.79	$16.62 - $22.50
Q3 2021	155,680	$3,126	$21.63	$19.05 - $24.10
Q2 2021	156,957	$3,657	$24.92	$21.50 - $27.15
Q1 2021	149,710	$3,938	$24.00	$20.48 - $27.95
Q4 2020	150,559	$3,100	$21.73	$19.40 - $23.94
Q3 2020	146,793	$3,062	$19.50	$16.58 - $23.03
Q2 2020	144,172	$2,505	$14.20	$11.41 - $18.04
Q1 2020	145,143	$1,900	$16.49	$11.02 - $19.84
Q4 2019	141,617	$2,685	$20.86	$17.88 - $25.67
Q3 2019	145,103	$3,377	$21.61	$18.78 - $27.49
Q2 2019	139,681	$3,138	$21.36	$17.86 - $25.15
Q1 2019	132,706	$2,611	$20.78	$17.57 - $23.75
Q4 2018	124,882	$2,258	$26.19	$17.40 - $37.45
Q3 2018	120,131	$4,420	$33.22	$25.95 - $37.67
Q2 2018	113,268	$2,973	$23.73	$20.38 - $28.15
Q1 2018	97,110	$2,052	$22.84	$20.60 - $25.65
Q4 2017	92,643	$2,200	$22.37	$20.10 - $24.65
Q3 2017	92,438	$1,890	$16.00	$14.05 - $20.70
Q2 2017	90,949	$1,364	$13.81	$11.65 - $15.95
Q1 2017	77,352	$1,110	$14.10	$12.51 - $16.50
Q4 2016	74,214	$1,213	$13.98	$11.09 - $17.70
Q3 2016	72,510	$973	$13.81	$11.90 - $15.45
Q2 2016	71,592	$923	$14.44	$11.78 - $16.93
Q1 2016	70,428	$1,159	$14.73	$11.12 - $18.31
Q4 2015	67,508	$947	$15.35	$12.44 - $17.56
Q3 2015	66,916	$1,041	$20.21	$15.16 - $22.58
Q2 2015	66,754	$1,465	$21.39	$19.80 - $26.62
Q1 2015	65,153	$1,640	$25.15	$22.66 - $28.57
Q4 2014	47,631	$1,357	$26.54	$23.88 - $29.06
Q3 2014	44,133	$1,070	$24.55	$22.59 - $25.90
Q2 2014	43,350	$1,099	$25.29	$22.10 - $29.49
Q1 2014	38,917	$1,124	$28.64	$24.39 - $34.07
Q4 2013	40,792	$1,244	$27.94	$25.94 - $31.61
Q3 2013	47,189	$1,258	$26.32	$23.45 - $29.99
Q2 2013	43,269	$1,043	$24.25	$19.30 - $28.75