UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 76,775 Value ($000) $990 Avg Close $14.44 Range $11.78 - $16.93

Q1 2016

Shares 105,759 Value ($000) $1,742 Avg Close $14.73 Range $11.12 - $18.31

Q4 2015

Shares 245,959 Value ($000) $3,453 Avg Close $15.35 Range $12.44 - $17.56

Q3 2015

Shares 245,959 Value ($000) $3,830 Avg Close $20.21 Range $15.16 - $22.58

Q2 2015

Shares 243,259 Value ($000) $5,342 Avg Close $21.39 Range $19.80 - $26.62

Q1 2015

Shares 243,259 Value ($000) $6,125 Avg Close $25.15 Range $22.66 - $28.57

Q4 2014

Shares 243,259 Value ($000) $6,935,314 Avg Close $26.54 Range $23.88 - $29.06

Q3 2014

Shares 243,959 Value ($000) $5,916 Avg Close $24.55 Range $22.59 - $25.90

Q2 2014

Shares 240,759 Value ($000) $6,105,648 Avg Close $25.29 Range $22.10 - $29.49

Q1 2014

Shares 204,359 Value ($000) $5,906 Avg Close $28.64 Range $24.39 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	76,775	$990	$14.44	$11.78 - $16.93
Q1 2016	105,759	$1,742	$14.73	$11.12 - $18.31
Q4 2015	245,959	$3,453	$15.35	$12.44 - $17.56
Q3 2015	245,959	$3,830	$20.21	$15.16 - $22.58
Q2 2015	243,259	$5,342	$21.39	$19.80 - $26.62
Q1 2015	243,259	$6,125	$25.15	$22.66 - $28.57
Q4 2014	243,259	$6,935,314	$26.54	$23.88 - $29.06
Q3 2014	243,959	$5,916	$24.55	$22.59 - $25.90
Q2 2014	240,759	$6,105,648	$25.29	$22.10 - $29.49
Q1 2014	204,359	$5,906	$28.64	$24.39 - $34.07