UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,219 Value ($000) $322 Avg Close $16.82 Range $12.78 - $24.02

Q3 2023

Shares 9,083 Value ($000) $229 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 9,737 Value ($000) $281 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 93,268 Value ($000) $3 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 62,011 Value ($000) $2 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 104,725 Value ($000) $3,322 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 29,049 Value ($000) $793 Avg Close $23.80 Range $17.72 - $30.68

Q4 2021

Shares 43,574 Value ($000) $822 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 63,364 Value ($000) $1,272 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 67,641 Value ($000) $1,576 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 55,531 Value ($000) $1,461 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 59,611 Value ($000) $1,227 Avg Close $21.73 Range $19.40 - $23.94

Q2 2020

Shares 27,636 Value ($000) $480 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 84,199 Value ($000) $1,103 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 185,969 Value ($000) $3,526 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 21,523 Value ($000) $501 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 130,196 Value ($000) $2,926 Avg Close $21.36 Range $17.86 - $25.15

Q3 2018

Shares 10,749 Value ($000) $396 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 68,752 Value ($000) $1,805 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 86,181 Value ($000) $1,823 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 66,216 Value ($000) $1,573 Avg Close $22.37 Range $20.10 - $24.65

Q1 2016

Shares 10,935 Value ($000) $180 Avg Close $14.73 Range $11.12 - $18.31

Q1 2015

Shares 18,336 Value ($000) $462 Avg Close $25.15 Range $22.66 - $28.57

Q4 2014

Shares 14,810 Value ($000) $422 Avg Close $26.54 Range $23.88 - $29.06

Q3 2014

Shares 18,005 Value ($000) $437 Avg Close $24.55 Range $22.59 - $25.90

Q2 2014

Shares 10,526 Value ($000) $267 Avg Close $25.29 Range $22.10 - $29.49

Q3 2013

Shares 10,468 Value ($000) $279 Avg Close $26.32 Range $23.45 - $29.99

Q2 2013

Shares 14,343 Value ($000) $346 Avg Close $24.25 Range $19.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,219	$322	$16.82	$12.78 - $24.02
Q3 2023	9,083	$229	$28.60	$23.86 - $33.30
Q2 2023	9,737	$281	$27.69	$24.10 - $30.16
Q1 2023	93,268	$3	$32.45	$25.58 - $45.00
Q4 2022	62,011	$2	$35.01	$31.06 - $39.71
Q3 2022	104,725	$3,322	$33.02	$24.43 - $40.76
Q2 2022	29,049	$793	$23.80	$17.72 - $30.68
Q4 2021	43,574	$822	$19.79	$16.62 - $22.50
Q3 2021	63,364	$1,272	$21.63	$19.05 - $24.10
Q2 2021	67,641	$1,576	$24.92	$21.50 - $27.15
Q1 2021	55,531	$1,461	$24.00	$20.48 - $27.95
Q4 2020	59,611	$1,227	$21.73	$19.40 - $23.94
Q2 2020	27,636	$480	$14.20	$11.41 - $18.04
Q1 2020	84,199	$1,103	$16.49	$11.02 - $19.84
Q4 2019	185,969	$3,526	$20.86	$17.88 - $25.67
Q3 2019	21,523	$501	$21.61	$18.78 - $27.49
Q2 2019	130,196	$2,926	$21.36	$17.86 - $25.15
Q3 2018	10,749	$396	$33.22	$25.95 - $37.67
Q2 2018	68,752	$1,805	$23.73	$20.38 - $28.15
Q1 2018	86,181	$1,823	$22.84	$20.60 - $25.65
Q4 2017	66,216	$1,573	$22.37	$20.10 - $24.65
Q1 2016	10,935	$180	$14.73	$11.12 - $18.31
Q1 2015	18,336	$462	$25.15	$22.66 - $28.57
Q4 2014	14,810	$422	$26.54	$23.88 - $29.06
Q3 2014	18,005	$437	$24.55	$22.59 - $25.90
Q2 2014	10,526	$267	$25.29	$22.10 - $29.49
Q3 2013	10,468	$279	$26.32	$23.45 - $29.99
Q2 2013	14,343	$346	$24.25	$19.30 - $28.75