UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,193 Value ($000) $0 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 3,831 Value ($000) $0 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 3,315 Value ($000) $0 Avg Close $41.37 Range $35.99 - $47.24

Q4 2023

Shares 3,914 Value ($000) $0 Avg Close $24.87 Range $20.85 - $29.00

Q4 2017

Shares 4,802 Value ($000) $114 Avg Close $22.37 Range $20.10 - $24.65

Q1 2017

Shares 9,309 Value ($000) $134 Avg Close $14.10 Range $12.51 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,193	$0	$34.19	$25.13 - $47.42
Q4 2024	3,831	$0	$46.57	$36.23 - $53.29
Q3 2024	3,315	$0	$41.37	$35.99 - $47.24
Q4 2023	3,914	$0	$24.87	$20.85 - $29.00
Q4 2017	4,802	$114	$22.37	$20.10 - $24.65
Q1 2017	9,309	$134	$14.10	$12.51 - $16.50