UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 75,500 Value ($000) $2,784 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 95,500 Value ($000) $2,676 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 135,500 Value ($000) $3,412 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 90,500 Value ($000) $2,607 Avg Close $27.69 Range $24.10 - $30.16

Q1 2022

Shares 151,000 Value ($000) $3,043 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 234,862 Value ($000) $4,429 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 101,000 Value ($000) $2,028 Avg Close $21.63 Range $19.05 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	75,500	$2,784	$32.23	$27.49 - $38.50
Q4 2023	95,500	$2,676	$24.87	$20.85 - $29.00
Q3 2023	135,500	$3,412	$28.60	$23.86 - $33.30
Q2 2023	90,500	$2,607	$27.69	$24.10 - $30.16
Q1 2022	151,000	$3,043	$18.91	$15.86 - $23.47
Q4 2021	234,862	$4,429	$19.79	$16.62 - $22.50
Q3 2021	101,000	$2,028	$21.63	$19.05 - $24.10