UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,966 Value ($000) $291 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 12,576 Value ($000) $421 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 16,701 Value ($000) $530 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 16,430 Value ($000) $449 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 16,695 Value ($000) $336 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 16,689 Value ($000) $315 Avg Close $19.79 Range $16.62 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,966	$291	$32.45	$25.58 - $45.00
Q4 2022	12,576	$421	$35.01	$31.06 - $39.71
Q3 2022	16,701	$530	$33.02	$24.43 - $40.76
Q2 2022	16,430	$449	$23.80	$17.72 - $30.68
Q1 2022	16,695	$336	$18.91	$15.86 - $23.47
Q4 2021	16,689	$315	$19.79	$16.62 - $22.50