UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,497 Value ($000) $711 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 15,005 Value ($000) $609 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 80,649 Value ($000) $2,974 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 86,168 Value ($000) $2,414 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 97,794 Value ($000) $2,462 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 101,453 Value ($000) $2,923 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 93,607 Value ($000) $2,729 Avg Close $32.45 Range $25.58 - $45.00

Q3 2022

Shares 7,200 Value ($000) $228 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 21,848 Value ($000) $597 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 54,630 Value ($000) $1,101 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 51,944 Value ($000) $980 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 34,850 Value ($000) $700 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 48,545 Value ($000) $1,131 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 70,512 Value ($000) $1,855 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 99,917 Value ($000) $2,057 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 98,911 Value ($000) $2,063 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 80,649 Value ($000) $1,402 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 85,579 Value ($000) $1,121 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 83,149 Value ($000) $1,577 Avg Close $20.86 Range $17.88 - $25.67

Q1 2019

Shares 273,608 Value ($000) $5,385 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 263,400 Value ($000) $4,765 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 51,000 Value ($000) $1,877 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 208,400 Value ($000) $5,471 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 182,755 Value ($000) $3,865 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 122,755 Value ($000) $2,915 Avg Close $22.37 Range $20.10 - $24.65

Q3 2017

Shares 86,213 Value ($000) $1,763 Avg Close $16.00 Range $14.05 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,497	$711	$41.37	$35.99 - $47.24
Q2 2024	15,005	$609	$40.70	$31.78 - $50.52
Q1 2024	80,649	$2,974	$32.23	$27.49 - $38.50
Q4 2023	86,168	$2,414	$24.87	$20.85 - $29.00
Q3 2023	97,794	$2,462	$28.60	$23.86 - $33.30
Q2 2023	101,453	$2,923	$27.69	$24.10 - $30.16
Q1 2023	93,607	$2,729	$32.45	$25.58 - $45.00
Q3 2022	7,200	$228	$33.02	$24.43 - $40.76
Q2 2022	21,848	$597	$23.80	$17.72 - $30.68
Q1 2022	54,630	$1,101	$18.91	$15.86 - $23.47
Q4 2021	51,944	$980	$19.79	$16.62 - $22.50
Q3 2021	34,850	$700	$21.63	$19.05 - $24.10
Q2 2021	48,545	$1,131	$24.92	$21.50 - $27.15
Q1 2021	70,512	$1,855	$24.00	$20.48 - $27.95
Q4 2020	99,917	$2,057	$21.73	$19.40 - $23.94
Q3 2020	98,911	$2,063	$19.50	$16.58 - $23.03
Q2 2020	80,649	$1,402	$14.20	$11.41 - $18.04
Q1 2020	85,579	$1,121	$16.49	$11.02 - $19.84
Q4 2019	83,149	$1,577	$20.86	$17.88 - $25.67
Q1 2019	273,608	$5,385	$20.78	$17.57 - $23.75
Q4 2018	263,400	$4,765	$26.19	$17.40 - $37.45
Q3 2018	51,000	$1,877	$33.22	$25.95 - $37.67
Q2 2018	208,400	$5,471	$23.73	$20.38 - $28.15
Q1 2018	182,755	$3,865	$22.84	$20.60 - $25.65
Q4 2017	122,755	$2,915	$22.37	$20.10 - $24.65
Q3 2017	86,213	$1,763	$16.00	$14.05 - $20.70