UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 302 Value ($000) $6 Avg Close $20.86 Range $17.88 - $25.67
Q3 2019
Shares 3,573 Value ($000) $83 Avg Close $21.61 Range $18.78 - $27.49
Q1 2019
Shares 684 Value ($000) $13 Avg Close $20.78 Range $17.57 - $23.75
Q4 2018
Shares 391 Value ($000) $7 Avg Close $26.19 Range $17.40 - $37.45
Q3 2018
Shares 197 Value ($000) $7 Avg Close $33.22 Range $25.95 - $37.67
Q4 2017
Shares 179 Value ($000) $4 Avg Close $22.37 Range $20.10 - $24.65
Q3 2016
Shares 600 Value ($000) $8 Avg Close $13.81 Range $11.90 - $15.45
Q2 2016
Shares 600 Value ($000) $8 Avg Close $14.44 Range $11.78 - $16.93
Q1 2016
Shares 200 Value ($000) $3 Avg Close $14.73 Range $11.12 - $18.31
Q2 2014
Shares 1,700 Value ($000) $43 Avg Close $25.29 Range $22.10 - $29.49
Q3 2013
Shares 11,500 Value ($000) $307 Avg Close $26.32 Range $23.45 - $29.99