UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,172 Value ($000) $2,706 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 89,322 Value ($000) $2,094 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 93,736 Value ($000) $2,379 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 91,872 Value ($000) $2,411 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 93,912 Value ($000) $4,314 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 150,602 Value ($000) $6,492 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 151,820 Value ($000) $6,162 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 168,587 Value ($000) $6,216 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 177,865 Value ($000) $4,984 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 169,090 Value ($000) $4,258 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 167,530 Value ($000) $4,827 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 169,972 Value ($000) $4,955 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 167,236 Value ($000) $5,592 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 187,474 Value ($000) $5,946 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 183,139 Value ($000) $5,002 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 174,476 Value ($000) $3,516 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 168,692 Value ($000) $3,181 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 189,856 Value ($000) $3,812 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 189,075 Value ($000) $4,405 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 189,160 Value ($000) $4,977 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 185,139 Value ($000) $3,812 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 125,062 Value ($000) $2,609 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 133,474 Value ($000) $2,320 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 132,016 Value ($000) $1,729 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 140,691 Value ($000) $2,668 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 174,606 Value ($000) $4,065 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 167,757 Value ($000) $3,769 Avg Close $21.36 Range $17.86 - $25.15

Q1 2019

Shares 165,113 Value ($000) $3,249 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 157,224 Value ($000) $2,844 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 89,568 Value ($000) $3,296 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 88,453 Value ($000) $2,322 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 88,693 Value ($000) $1,876 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 86,906 Value ($000) $2,064 Avg Close $22.37 Range $20.10 - $24.65

Q3 2017

Shares 104,191 Value ($000) $2,130 Avg Close $16.00 Range $14.05 - $20.70

Q2 2017

Shares 105,582 Value ($000) $1,584 Avg Close $13.81 Range $11.65 - $15.95

Q1 2017

Shares 106,818 Value ($000) $1,533 Avg Close $14.10 Range $12.51 - $16.50

Q4 2016

Shares 104,323 Value ($000) $1,705 Avg Close $13.98 Range $11.09 - $17.70

Q3 2016

Shares 128,808 Value ($000) $1,729 Avg Close $13.81 Range $11.90 - $15.45

Q2 2016

Shares 120,093 Value ($000) $1,549 Avg Close $14.44 Range $11.78 - $16.93

Q1 2016

Shares 113,398 Value ($000) $1,868 Avg Close $14.73 Range $11.12 - $18.31

Q4 2015

Shares 111,326 Value ($000) $1,563 Avg Close $15.35 Range $12.44 - $17.56

Q3 2015

Shares 76,304 Value ($000) $1,188 Avg Close $20.21 Range $15.16 - $22.58

Q2 2015

Shares 83,715 Value ($000) $1,838 Avg Close $21.39 Range $19.80 - $26.62

Q1 2015

Shares 78,555 Value ($000) $1,978 Avg Close $25.15 Range $22.66 - $28.57

Q4 2014

Shares 72,312 Value ($000) $2,062 Avg Close $26.54 Range $23.88 - $29.06

Q3 2014

Shares 59,906 Value ($000) $1,453 Avg Close $24.55 Range $22.59 - $25.90

Q2 2014

Shares 61,123 Value ($000) $1,551 Avg Close $25.29 Range $22.10 - $29.49

Q1 2014

Shares 55,656 Value ($000) $1,609 Avg Close $28.64 Range $24.39 - $34.07

Q4 2013

Shares 54,515 Value ($000) $1,663 Avg Close $27.94 Range $25.94 - $31.61

Q3 2013

Shares 30,903 Value ($000) $824 Avg Close $26.32 Range $23.45 - $29.99

Q2 2013

Shares 29,758 Value ($000) $717 Avg Close $24.25 Range $19.30 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,172	$2,706	$16.82	$12.78 - $24.02
Q3 2025	89,322	$2,094	$25.21	$22.46 - $30.76
Q2 2025	93,736	$2,379	$24.78	$20.60 - $27.96
Q1 2025	91,872	$2,411	$34.19	$25.13 - $47.42
Q4 2024	93,912	$4,314	$46.57	$36.23 - $53.29
Q3 2024	150,602	$6,492	$41.37	$35.99 - $47.24
Q2 2024	151,820	$6,162	$40.70	$31.78 - $50.52
Q1 2024	168,587	$6,216	$32.23	$27.49 - $38.50
Q4 2023	177,865	$4,984	$24.87	$20.85 - $29.00
Q3 2023	169,090	$4,258	$28.60	$23.86 - $33.30
Q2 2023	167,530	$4,827	$27.69	$24.10 - $30.16
Q1 2023	169,972	$4,955	$32.45	$25.58 - $45.00
Q4 2022	167,236	$5,592	$35.01	$31.06 - $39.71
Q3 2022	187,474	$5,946	$33.02	$24.43 - $40.76
Q2 2022	183,139	$5,002	$23.80	$17.72 - $30.68
Q1 2022	174,476	$3,516	$18.91	$15.86 - $23.47
Q4 2021	168,692	$3,181	$19.79	$16.62 - $22.50
Q3 2021	189,856	$3,812	$21.63	$19.05 - $24.10
Q2 2021	189,075	$4,405	$24.92	$21.50 - $27.15
Q1 2021	189,160	$4,977	$24.00	$20.48 - $27.95
Q4 2020	185,139	$3,812	$21.73	$19.40 - $23.94
Q3 2020	125,062	$2,609	$19.50	$16.58 - $23.03
Q2 2020	133,474	$2,320	$14.20	$11.41 - $18.04
Q1 2020	132,016	$1,729	$16.49	$11.02 - $19.84
Q4 2019	140,691	$2,668	$20.86	$17.88 - $25.67
Q3 2019	174,606	$4,065	$21.61	$18.78 - $27.49
Q2 2019	167,757	$3,769	$21.36	$17.86 - $25.15
Q1 2019	165,113	$3,249	$20.78	$17.57 - $23.75
Q4 2018	157,224	$2,844	$26.19	$17.40 - $37.45
Q3 2018	89,568	$3,296	$33.22	$25.95 - $37.67
Q2 2018	88,453	$2,322	$23.73	$20.38 - $28.15
Q1 2018	88,693	$1,876	$22.84	$20.60 - $25.65
Q4 2017	86,906	$2,064	$22.37	$20.10 - $24.65
Q3 2017	104,191	$2,130	$16.00	$14.05 - $20.70
Q2 2017	105,582	$1,584	$13.81	$11.65 - $15.95
Q1 2017	106,818	$1,533	$14.10	$12.51 - $16.50
Q4 2016	104,323	$1,705	$13.98	$11.09 - $17.70
Q3 2016	128,808	$1,729	$13.81	$11.90 - $15.45
Q2 2016	120,093	$1,549	$14.44	$11.78 - $16.93
Q1 2016	113,398	$1,868	$14.73	$11.12 - $18.31
Q4 2015	111,326	$1,563	$15.35	$12.44 - $17.56
Q3 2015	76,304	$1,188	$20.21	$15.16 - $22.58
Q2 2015	83,715	$1,838	$21.39	$19.80 - $26.62
Q1 2015	78,555	$1,978	$25.15	$22.66 - $28.57
Q4 2014	72,312	$2,062	$26.54	$23.88 - $29.06
Q3 2014	59,906	$1,453	$24.55	$22.59 - $25.90
Q2 2014	61,123	$1,551	$25.29	$22.10 - $29.49
Q1 2014	55,656	$1,609	$28.64	$24.39 - $34.07
Q4 2013	54,515	$1,663	$27.94	$25.94 - $31.61
Q3 2013	30,903	$824	$26.32	$23.45 - $29.99
Q2 2013	29,758	$717	$24.25	$19.30 - $28.75