UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75 Value ($000) $2 Avg Close $34.19 Range $25.13 - $47.42

Q3 2024

Shares 61 Value ($000) $3 Avg Close $41.37 Range $35.99 - $47.24

Q4 2018

Shares 1,463 Value ($000) $26 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 1,300 Value ($000) $48 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 544 Value ($000) $14 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 14,358 Value ($000) $304 Avg Close $22.84 Range $20.60 - $25.65

Q4 2017

Shares 10,322 Value ($000) $245 Avg Close $22.37 Range $20.10 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75	$2	$34.19	$25.13 - $47.42
Q3 2024	61	$3	$41.37	$35.99 - $47.24
Q4 2018	1,463	$26	$26.19	$17.40 - $37.45
Q3 2018	1,300	$48	$33.22	$25.95 - $37.67
Q2 2018	544	$14	$23.73	$20.38 - $28.15
Q1 2018	14,358	$304	$22.84	$20.60 - $25.65
Q4 2017	10,322	$245	$22.37	$20.10 - $24.65