UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30,308 Value ($000) $609 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 40,918 Value ($000) $953 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 46,294 Value ($000) $1,218 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 48,500 Value ($000) $999 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 48,500 Value ($000) $1,012 Avg Close $19.50 Range $16.58 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30,308	$609	$21.63	$19.05 - $24.10
Q2 2021	40,918	$953	$24.92	$21.50 - $27.15
Q1 2021	46,294	$1,218	$24.00	$20.48 - $27.95
Q4 2020	48,500	$999	$21.73	$19.40 - $23.94
Q3 2020	48,500	$1,012	$19.50	$16.58 - $23.03