UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,167 Value ($000) $260 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 61,274 Value ($000) $1,377 Avg Close $21.36 Range $17.86 - $25.15

Q1 2019

Shares 18,822 Value ($000) $370 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 52,474 Value ($000) $949 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 65,283 Value ($000) $2,389 Avg Close $33.22 Range $25.95 - $37.67

Q2 2018

Shares 41,513 Value ($000) $1,084 Avg Close $23.73 Range $20.38 - $28.15

Q1 2018

Shares 11,400 Value ($000) $241 Avg Close $22.84 Range $20.60 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,167	$260	$21.61	$18.78 - $27.49
Q2 2019	61,274	$1,377	$21.36	$17.86 - $25.15
Q1 2019	18,822	$370	$20.78	$17.57 - $23.75
Q4 2018	52,474	$949	$26.19	$17.40 - $37.45
Q3 2018	65,283	$2,389	$33.22	$25.95 - $37.67
Q2 2018	41,513	$1,084	$23.73	$20.38 - $28.15
Q1 2018	11,400	$241	$22.84	$20.60 - $25.65