UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,096 Value ($000) $205 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 9,295 Value ($000) $244 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 5,090 Value ($000) $234 Avg Close $46.57 Range $36.23 - $53.29

Q4 2016

Shares 34,142 Value ($000) $558 Avg Close $13.98 Range $11.09 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,096	$205	$24.78	$20.60 - $27.96
Q1 2025	9,295	$244	$34.19	$25.13 - $47.42
Q4 2024	5,090	$234	$46.57	$36.23 - $53.29
Q4 2016	34,142	$558	$13.98	$11.09 - $17.70