UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,000 Value ($000) $449 Avg Close $21.36 Range $17.86 - $25.15

Q1 2019

Shares 18,900 Value ($000) $372 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 16,100 Value ($000) $291 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 16,100 Value ($000) $592 Avg Close $33.22 Range $25.95 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,000	$449	$21.36	$17.86 - $25.15
Q1 2019	18,900	$372	$20.78	$17.57 - $23.75
Q4 2018	16,100	$291	$26.19	$17.40 - $37.45
Q3 2018	16,100	$592	$33.22	$25.95 - $37.67