UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,851 Value ($000) $241 Avg Close $23.80 Range $17.72 - $30.68

Q3 2021

Shares 10,067 Value ($000) $202 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 9,291 Value ($000) $216 Avg Close $24.92 Range $21.50 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,851	$241	$23.80	$17.72 - $30.68
Q3 2021	10,067	$202	$21.63	$19.05 - $24.10
Q2 2021	9,291	$216	$24.92	$21.50 - $27.15