UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $11 Avg Close $16.82 Range $12.78 - $24.02
Q3 2025
Shares 705 Value ($000) $17 Avg Close $25.21 Range $22.46 - $30.76
Q2 2025
Shares 705 Value ($000) $18 Avg Close $24.78 Range $20.60 - $27.96
Q1 2025
Shares 705 Value ($000) $19 Avg Close $34.19 Range $25.13 - $47.42
Q4 2024
Shares 705 Value ($000) $32 Avg Close $46.57 Range $36.23 - $53.29
Q3 2024
Shares 705 Value ($000) $30 Avg Close $41.37 Range $35.99 - $47.24
Q2 2024
Shares 705 Value ($000) $29 Avg Close $40.70 Range $31.78 - $50.52
Q1 2024
Shares 705 Value ($000) $0 Avg Close $32.23 Range $27.49 - $38.50
Q4 2023
Shares 705 Value ($000) $0 Avg Close $24.87 Range $20.85 - $29.00
Q3 2023
Shares 705 Value ($000) $0 Avg Close $28.60 Range $23.86 - $33.30
Q2 2023
Shares 705 Value ($000) $0 Avg Close $27.69 Range $24.10 - $30.16
Q1 2023
Shares 705 Value ($000) $0 Avg Close $32.45 Range $25.58 - $45.00
Q4 2022
Shares 705 Value ($000) $0 Avg Close $35.01 Range $31.06 - $39.71
Q3 2022
Shares 705 Value ($000) $22 Avg Close $33.02 Range $24.43 - $40.76
Q2 2022
Shares 705 Value ($000) $19 Avg Close $23.80 Range $17.72 - $30.68
Q1 2022
Shares 705 Value ($000) $14 Avg Close $18.91 Range $15.86 - $23.47
Q4 2021
Shares 705 Value ($000) $13 Avg Close $19.79 Range $16.62 - $22.50
Q3 2021
Shares 705 Value ($000) $14 Avg Close $21.63 Range $19.05 - $24.10
Q2 2021
Shares 705 Value ($000) $16 Avg Close $24.92 Range $21.50 - $27.15
Q1 2021
Shares 705 Value ($000) $19 Avg Close $24.00 Range $20.48 - $27.95
Q4 2020
Shares 705 Value ($000) $15 Avg Close $21.73 Range $19.40 - $23.94
Q3 2020
Shares 705 Value ($000) $15 Avg Close $19.50 Range $16.58 - $23.03
Q2 2020
Shares 705 Value ($000) $12 Avg Close $14.20 Range $11.41 - $18.04
Q1 2020
Shares 705 Value ($000) $9 Avg Close $16.49 Range $11.02 - $19.84