UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,800 Value ($000) $221 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 7,300 Value ($000) $315 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 9,400 Value ($000) $382 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 14,400 Value ($000) $531 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 21,700 Value ($000) $608 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 23,100 Value ($000) $582 Avg Close $28.60 Range $23.86 - $33.30

Q2 2023

Shares 26,700 Value ($000) $769 Avg Close $27.69 Range $24.10 - $30.16

Q1 2023

Shares 38,000 Value ($000) $1,108 Avg Close $32.45 Range $25.58 - $45.00

Q4 2022

Shares 40,100 Value ($000) $1,341 Avg Close $35.01 Range $31.06 - $39.71

Q3 2022

Shares 53,600 Value ($000) $1,700 Avg Close $33.02 Range $24.43 - $40.76

Q2 2022

Shares 60,900 Value ($000) $1,663 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 56,100 Value ($000) $1,130 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 55,100 Value ($000) $1,039 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 36,600 Value ($000) $735 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 17,500 Value ($000) $408 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 13,900 Value ($000) $366 Avg Close $24.00 Range $20.48 - $27.95

Q4 2020

Shares 10,025 Value ($000) $206 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 12,100 Value ($000) $252 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 23,783 Value ($000) $413 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 28,883 Value ($000) $378 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 30,883 Value ($000) $586 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 23,883 Value ($000) $556 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 17,083 Value ($000) $384 Avg Close $21.36 Range $17.86 - $25.15

Q1 2019

Shares 12,283 Value ($000) $242 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 11,858 Value ($000) $215 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 15,583 Value ($000) $573 Avg Close $33.22 Range $25.95 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,800	$221	$46.57	$36.23 - $53.29
Q3 2024	7,300	$315	$41.37	$35.99 - $47.24
Q2 2024	9,400	$382	$40.70	$31.78 - $50.52
Q1 2024	14,400	$531	$32.23	$27.49 - $38.50
Q4 2023	21,700	$608	$24.87	$20.85 - $29.00
Q3 2023	23,100	$582	$28.60	$23.86 - $33.30
Q2 2023	26,700	$769	$27.69	$24.10 - $30.16
Q1 2023	38,000	$1,108	$32.45	$25.58 - $45.00
Q4 2022	40,100	$1,341	$35.01	$31.06 - $39.71
Q3 2022	53,600	$1,700	$33.02	$24.43 - $40.76
Q2 2022	60,900	$1,663	$23.80	$17.72 - $30.68
Q1 2022	56,100	$1,130	$18.91	$15.86 - $23.47
Q4 2021	55,100	$1,039	$19.79	$16.62 - $22.50
Q3 2021	36,600	$735	$21.63	$19.05 - $24.10
Q2 2021	17,500	$408	$24.92	$21.50 - $27.15
Q1 2021	13,900	$366	$24.00	$20.48 - $27.95
Q4 2020	10,025	$206	$21.73	$19.40 - $23.94
Q3 2020	12,100	$252	$19.50	$16.58 - $23.03
Q2 2020	23,783	$413	$14.20	$11.41 - $18.04
Q1 2020	28,883	$378	$16.49	$11.02 - $19.84
Q4 2019	30,883	$586	$20.86	$17.88 - $25.67
Q3 2019	23,883	$556	$21.61	$18.78 - $27.49
Q2 2019	17,083	$384	$21.36	$17.86 - $25.15
Q1 2019	12,283	$242	$20.78	$17.57 - $23.75
Q4 2018	11,858	$215	$26.19	$17.40 - $37.45
Q3 2018	15,583	$573	$33.22	$25.95 - $37.67