UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19 Value ($000) $1 Avg Close $23.80 Range $17.72 - $30.68

Q1 2022

Shares 19 Value ($000) $0 Avg Close $18.91 Range $15.86 - $23.47

Q4 2021

Shares 19 Value ($000) $0 Avg Close $19.79 Range $16.62 - $22.50

Q3 2021

Shares 19 Value ($000) $0 Avg Close $21.63 Range $19.05 - $24.10

Q2 2021

Shares 19 Value ($000) $0 Avg Close $24.92 Range $21.50 - $27.15

Q1 2021

Shares 86 Value ($000) $2 Avg Close $24.00 Range $20.48 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19	$1	$23.80	$17.72 - $30.68
Q1 2022	19	$0	$18.91	$15.86 - $23.47
Q4 2021	19	$0	$19.79	$16.62 - $22.50
Q3 2021	19	$0	$21.63	$19.05 - $24.10
Q2 2021	19	$0	$24.92	$21.50 - $27.15
Q1 2021	86	$2	$24.00	$20.48 - $27.95