UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $11 Avg Close $16.82 Range $12.78 - $24.02
Q3 2025
Shares 503 Value ($000) $12 Avg Close $25.21 Range $22.46 - $30.76
Q2 2025
Shares 2,130 Value ($000) $54 Avg Close $24.78 Range $20.60 - $27.96
Q1 2025
Shares 423 Value ($000) $11 Avg Close $34.19 Range $25.13 - $47.42
Q4 2024
Shares 205 Value ($000) $9 Avg Close $46.57 Range $36.23 - $53.29
Q3 2024
Shares 3,016 Value ($000) $130 Avg Close $41.37 Range $35.99 - $47.24
Q2 2024
Shares 1,419 Value ($000) $58 Avg Close $40.70 Range $31.78 - $50.52
Q1 2024
Shares 5,007 Value ($000) $185 Avg Close $32.23 Range $27.49 - $38.50
Q4 2023
Shares 592 Value ($000) $17 Avg Close $24.87 Range $20.85 - $29.00
Q3 2023
Shares 2,435 Value ($000) $61 Avg Close $28.60 Range $23.86 - $33.30
Q2 2023
Shares 2,825 Value ($000) $81 Avg Close $27.69 Range $24.10 - $30.16
Q1 2023
Shares 4,677 Value ($000) $0 Avg Close $32.45 Range $25.58 - $45.00
Q4 2022
Shares 438 Value ($000) $0 Avg Close $35.01 Range $31.06 - $39.71
Q3 2022
Shares 505 Value ($000) $16 Avg Close $33.02 Range $24.43 - $40.76
Q2 2022
Shares 501 Value ($000) $14 Avg Close $23.80 Range $17.72 - $30.68
Q1 2022
Shares 6,954 Value ($000) $140 Avg Close $18.91 Range $15.86 - $23.47
Q4 2021
Shares 15,544 Value ($000) $293 Avg Close $19.79 Range $16.62 - $22.50
Q3 2021
Shares 13,229 Value ($000) $265 Avg Close $21.63 Range $19.05 - $24.10
Q2 2021
Shares 5,270 Value ($000) $123 Avg Close $24.92 Range $21.50 - $27.15
Q1 2021
Shares 510 Value ($000) $13 Avg Close $24.00 Range $20.48 - $27.95
Q4 2020
Shares 1,935 Value ($000) $40 Avg Close $21.73 Range $19.40 - $23.94
Q3 2020
Shares 8,536 Value ($000) $178 Avg Close $19.50 Range $16.58 - $23.03
Q2 2020
Shares 1,648 Value ($000) $29 Avg Close $14.20 Range $11.41 - $18.04
Q1 2020
Shares 301 Value ($000) $4 Avg Close $16.49 Range $11.02 - $19.84
Q4 2019
Shares 887 Value ($000) $17 Avg Close $20.86 Range $17.88 - $25.67
Q3 2019
Shares 586 Value ($000) $14 Avg Close $21.61 Range $18.78 - $27.49
Q2 2019
Shares 198 Value ($000) $4 Avg Close $21.36 Range $17.86 - $25.15
Q1 2019
Shares 332 Value ($000) $7 Avg Close $20.78 Range $17.57 - $23.75
Q4 2018
Shares 1,083 Value ($000) $20 Avg Close $26.19 Range $17.40 - $37.45
Q3 2018
Shares 1,479 Value ($000) $55 Avg Close $33.22 Range $25.95 - $37.67
Q2 2018
Shares 20,225 Value ($000) $531 Avg Close $23.73 Range $20.38 - $28.15
Q1 2018
Shares 1,438 Value ($000) $31 Avg Close $22.84 Range $20.60 - $25.65
Q4 2017
Shares 453 Value ($000) $11 Avg Close $22.37 Range $20.10 - $24.65
Q3 2017
Shares 779 Value ($000) $16 Avg Close $16.00 Range $14.05 - $20.70
Q2 2017
Shares 100 Value ($000) $2 Avg Close $13.81 Range $11.65 - $15.95
Q1 2017
Shares 552 Value ($000) $8 Avg Close $14.10 Range $12.51 - $16.50
Q4 2016
Shares 391 Value ($000) $6 Avg Close $13.98 Range $11.09 - $17.70
Q2 2016
Shares 2,156 Value ($000) $28 Avg Close $14.44 Range $11.78 - $16.93
Q1 2016
Shares 169 Value ($000) $3 Avg Close $14.73 Range $11.12 - $18.31
Q4 2015
Shares 139 Value ($000) $2 Avg Close $15.35 Range $12.44 - $17.56
Q4 2014
Shares 71 Value ($000) $2 Avg Close $26.54 Range $23.88 - $29.06
Q3 2014
Shares 80 Value ($000) $2 Avg Close $24.55 Range $22.59 - $25.90
Q2 2014
Shares 1,272 Value ($000) $32 Avg Close $25.29 Range $22.10 - $29.49
Q1 2014
Shares 747 Value ($000) $22 Avg Close $28.64 Range $24.39 - $34.07
Q3 2013
Shares 73 Value ($000) $2 Avg Close $26.32 Range $23.45 - $29.99
Q2 2013
Shares 4,804 Value ($000) $116 Avg Close $24.25 Range $19.30 - $28.75