UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,110 Value ($000) $230 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 12,609 Value ($000) $296 Avg Close $25.21 Range $22.46 - $30.76

Q3 2024

Shares 9,276 Value ($000) $400 Avg Close $41.37 Range $35.99 - $47.24

Q2 2024

Shares 7,493 Value ($000) $304 Avg Close $40.70 Range $31.78 - $50.52

Q3 2021

Shares 15,596 Value ($000) $313 Avg Close $21.63 Range $19.05 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,110	$230	$16.82	$12.78 - $24.02
Q3 2025	12,609	$296	$25.21	$22.46 - $30.76
Q3 2024	9,276	$400	$41.37	$35.99 - $47.24
Q2 2024	7,493	$304	$40.70	$31.78 - $50.52
Q3 2021	15,596	$313	$21.63	$19.05 - $24.10