UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,200 Value ($000) $279 Avg Close $20.78 Range $17.57 - $23.75

Q4 2018

Shares 14,200 Value ($000) $257 Avg Close $26.19 Range $17.40 - $37.45

Q3 2018

Shares 14,200 Value ($000) $523 Avg Close $33.22 Range $25.95 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,200	$279	$20.78	$17.57 - $23.75
Q4 2018	14,200	$257	$26.19	$17.40 - $37.45
Q3 2018	14,200	$523	$33.22	$25.95 - $37.67