UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,599 Value ($000) $534 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 26,218 Value ($000) $456 Avg Close $14.20 Range $11.41 - $18.04

Q1 2020

Shares 25,417 Value ($000) $333 Avg Close $16.49 Range $11.02 - $19.84

Q4 2019

Shares 29,403 Value ($000) $557 Avg Close $20.86 Range $17.88 - $25.67

Q3 2019

Shares 34,359 Value ($000) $800 Avg Close $21.61 Range $18.78 - $27.49

Q2 2019

Shares 18,429 Value ($000) $414 Avg Close $21.36 Range $17.86 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,599	$534	$19.50	$16.58 - $23.03
Q2 2020	26,218	$456	$14.20	$11.41 - $18.04
Q1 2020	25,417	$333	$16.49	$11.02 - $19.84
Q4 2019	29,403	$557	$20.86	$17.88 - $25.67
Q3 2019	34,359	$800	$21.61	$18.78 - $27.49
Q2 2019	18,429	$414	$21.36	$17.86 - $25.15