UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,954 Value ($000) $328 Avg Close $21.73 Range $19.40 - $23.94

Q3 2020

Shares 12,454 Value ($000) $260 Avg Close $19.50 Range $16.58 - $23.03

Q2 2020

Shares 12,454 Value ($000) $216 Avg Close $14.20 Range $11.41 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,954	$328	$21.73	$19.40 - $23.94
Q3 2020	12,454	$260	$19.50	$16.58 - $23.03
Q2 2020	12,454	$216	$14.20	$11.41 - $18.04