UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19 Value ($000) $0 Avg Close $34.19 Range $25.13 - $47.42
Q4 2022
Shares 40 Value ($000) $1 Avg Close $35.01 Range $31.06 - $39.71
Q3 2022
Shares 40 Value ($000) $1 Avg Close $33.02 Range $24.43 - $40.76
Q2 2022
Shares 40 Value ($000) $1 Avg Close $23.80 Range $17.72 - $30.68
Q1 2020
Shares 403 Value ($000) $5 Avg Close $16.49 Range $11.02 - $19.84
Q4 2019
Shares 403 Value ($000) $7 Avg Close $20.86 Range $17.88 - $25.67
Q3 2019
Shares 403 Value ($000) $9 Avg Close $21.61 Range $18.78 - $27.49
Q2 2019
Shares 403 Value ($000) $9 Avg Close $21.36 Range $17.86 - $25.15
Q1 2019
Shares 403 Value ($000) $7 Avg Close $20.78 Range $17.57 - $23.75
Q4 2018
Shares 403 Value ($000) $7 Avg Close $26.19 Range $17.40 - $37.45
Q3 2018
Shares 403 Value ($000) $14 Avg Close $33.22 Range $25.95 - $37.67
Q2 2018
Shares 403 Value ($000) $10 Avg Close $23.73 Range $20.38 - $28.15
Q1 2018
Shares 403 Value ($000) $8 Avg Close $22.84 Range $20.60 - $25.65