UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,109 Value ($000) $531 Avg Close $40.70 Range $31.78 - $50.52

Q1 2024

Shares 13,604 Value ($000) $505 Avg Close $32.23 Range $27.49 - $38.50

Q4 2023

Shares 10,862 Value ($000) $304 Avg Close $24.87 Range $20.85 - $29.00

Q3 2023

Shares 10,028 Value ($000) $253 Avg Close $28.60 Range $23.86 - $33.30

Q3 2022

Shares 20,464 Value ($000) $649 Avg Close $33.02 Range $24.43 - $40.76

Q3 2018

Shares 7,787 Value ($000) $287 Avg Close $33.22 Range $25.95 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,109	$531	$40.70	$31.78 - $50.52
Q1 2024	13,604	$505	$32.23	$27.49 - $38.50
Q4 2023	10,862	$304	$24.87	$20.85 - $29.00
Q3 2023	10,028	$253	$28.60	$23.86 - $33.30
Q3 2022	20,464	$649	$33.02	$24.43 - $40.76
Q3 2018	7,787	$287	$33.22	$25.95 - $37.67