UNIVERSAL LOGISTICS HLDGS IN

Ticker: ULH CUSIP: 91388P105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,670 Value ($000) $7,499 Avg Close $16.82 Range $12.78 - $24.02

Q3 2025

Shares 508,966 Value ($000) $11,930 Avg Close $25.21 Range $22.46 - $30.76

Q2 2025

Shares 516,369 Value ($000) $13,105 Avg Close $24.78 Range $20.60 - $27.96

Q1 2025

Shares 538,531 Value ($000) $14,131 Avg Close $34.19 Range $25.13 - $47.42

Q4 2024

Shares 546,640 Value ($000) $25,113 Avg Close $46.57 Range $36.23 - $53.29

Q3 2024

Shares 550,710 Value ($000) $23,741 Avg Close $41.37 Range $35.99 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,670	$7,499	$16.82	$12.78 - $24.02
Q3 2025	508,966	$11,930	$25.21	$22.46 - $30.76
Q2 2025	516,369	$13,105	$24.78	$20.60 - $27.96
Q1 2025	538,531	$14,131	$34.19	$25.13 - $47.42
Q4 2024	546,640	$25,113	$46.57	$36.23 - $53.29
Q3 2024	550,710	$23,741	$41.37	$35.99 - $47.24