UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 132,600 Value ($000) $18,348 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 150,800 Value ($000) $22,082 Avg Close $147.53 Range $128.77 - $158.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	132,600	$18,348	$147.91	$135.25 - $161.16
Q2 2021	150,800	$22,082	$147.53	$128.77 - $158.53