UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,831 Value ($000) $1,668 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 17,444 Value ($000) $2,326 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 13,779 Value ($000) $1,600 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 12,670 Value ($000) $1,615 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 12,470 Value ($000) $1,384 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 10,610 Value ($000) $1,252 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 12,542 Value ($000) $1,418 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 12,542 Value ($000) $1,387 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 12,744 Value ($000) $1,555 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 7,144 Value ($000) $888 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 7,172 Value ($000) $763 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 7,789 Value ($000) $960 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 7,689 Value ($000) $1,033 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 7,007 Value ($000) $872 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 6,273 Value ($000) $750 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 7,349 Value ($000) $916 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 7,645 Value ($000) $1,087 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 8,132 Value ($000) $957 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 6,732 Value ($000) $749 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 4,600 Value ($000) $481 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 1,800 Value ($000) $172 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 5,400 Value ($000) $443 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 5,000 Value ($000) $406 Avg Close $76.09 Range $71.38 - $79.86

Q2 2013

Shares 1,628 Value ($000) $109 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,831	$1,668	$121.98	$114.21 - $131.38
Q1 2019	17,444	$2,326	$127.52	$111.20 - $137.81
Q4 2018	13,779	$1,600	$121.64	$109.21 - $135.20
Q3 2018	12,670	$1,615	$118.69	$105.74 - $128.33
Q2 2018	12,470	$1,384	$113.20	$106.95 - $118.80
Q1 2018	10,610	$1,252	$114.66	$104.83 - $123.79
Q4 2017	12,542	$1,418	$103.09	$91.85 - $112.16
Q3 2017	12,542	$1,387	$108.48	$101.08 - $121.48
Q2 2017	12,744	$1,555	$114.61	$106.45 - $121.75
Q1 2017	7,144	$888	$113.71	$101.20 - $124.88
Q4 2016	7,172	$763	$113.83	$95.91 - $124.17
Q3 2016	7,789	$960	$121.65	$113.43 - $133.24
Q2 2016	7,689	$1,033	$126.57	$116.45 - $134.10
Q1 2016	7,007	$872	$107.84	$96.65 - $121.54
Q4 2015	6,273	$750	$117.13	$102.74 - $126.16
Q3 2015	7,349	$916	$133.25	$114.76 - $142.20
Q2 2015	7,645	$1,087	$119.82	$105.04 - $137.83
Q1 2015	8,132	$957	$105.74	$96.70 - $116.64
Q4 2014	6,732	$749	$100.30	$91.29 - $107.74
Q3 2014	4,600	$481	$101.37	$87.04 - $110.39
Q2 2014	1,800	$172	$82.36	$69.64 - $94.32
Q1 2014	5,400	$443	$76.70	$70.72 - $82.01
Q4 2013	5,000	$406	$76.09	$71.38 - $79.86
Q2 2013	1,628	$109	$62.83	$56.17 - $68.06