UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,740 Value ($000) $1,834 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 14,740 Value ($000) $1,568 Avg Close $113.83 Range $95.91 - $124.17
Q1 2016
Shares 3,540 Value ($000) $442 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 3,540 Value ($000) $423 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 27,200 Value ($000) $3,395 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 8,860 Value ($000) $1,259 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 5,040 Value ($000) $593 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 10,480 Value ($000) $1,166 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 21,140 Value ($000) $2,209 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 8,600 Value ($000) $824 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 11,000 Value ($000) $903 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 11,000 Value ($000) $894 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 7,000 Value ($000) $525 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 10,600 Value ($000) $710 Avg Close $62.83 Range $56.17 - $68.06