UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,600 Value ($000) $1,875 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 9,681 Value ($000) $1,979 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 5,677 Value ($000) $1,028 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 5,095 Value ($000) $957 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 7,832 Value ($000) $1,405 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 32,621 Value ($000) $7,471 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 159,776 Value ($000) $29,547 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 13,232 Value ($000) $2,415 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 7,652 Value ($000) $1,166 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 5,811 Value ($000) $731 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 5,023 Value ($000) $793 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 4,447 Value ($000) $565 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 2,769 Value ($000) $390 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 5,537 Value ($000) $489 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 369,581 Value ($000) $37,221 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 99,033 Value ($000) $14,355 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 29,949 Value ($000) $3,883 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 38,868 Value ($000) $5,378 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 38,117 Value ($000) $5,581 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 9,657 Value ($000) $1,288 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 63,252 Value ($000) $8,697 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 25,742 Value ($000) $2,754 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 2,350 Value ($000) $218 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 89,325 Value ($000) $8,839 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 16,739 Value ($000) $2,401 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 51,191 Value ($000) $7,615 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 71,404 Value ($000) $9,311 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 69,937 Value ($000) $9,356 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 18,359 Value ($000) $2,140 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 17,485 Value ($000) $2,235 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 9,549 Value ($000) $1,064 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 11,124 Value ($000) $1,318 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 13,736 Value ($000) $1,557 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 15,385 Value ($000) $1,707 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 20,227 Value ($000) $2,469 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 20,408 Value ($000) $2,539 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 2,010 Value ($000) $214 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 1,810 Value ($000) $223 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 1,800 Value ($000) $241 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 1,710 Value ($000) $213 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 1,700 Value ($000) $203 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 1,700 Value ($000) $212 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 1,660 Value ($000) $236 Avg Close $119.82 Range $105.04 - $137.83
Q4 2013
Shares 76,000 Value ($000) $6,176 Avg Close $76.09 Range $71.38 - $79.86