UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,173 Value ($000) $2,218 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 10,785 Value ($000) $2,205 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 10,920 Value ($000) $1,978 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 10,843 Value ($000) $2,037 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,949 Value ($000) $539 Avg Close $202.68 Range $174.63 - $239.03
Q3 2020
Shares 4,778 Value ($000) $512 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 4,329 Value ($000) $402 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 4,590 Value ($000) $455 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 4,680 Value ($000) $671 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,178 Value ($000) $473 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 3,087 Value ($000) $402 Avg Close $121.98 Range $114.21 - $131.38
Q3 2016
Shares 1,635 Value ($000) $202 Avg Close $121.65 Range $113.43 - $133.24
Q3 2014
Shares 2,590 Value ($000) $270 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 3,163 Value ($000) $303 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 3,128 Value ($000) $256 Avg Close $76.70 Range $70.72 - $82.01