UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,402 Value ($000) $1 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 3,626 Value ($000) $1 Avg Close $179.65 Range $152.04 - $205.57

Q3 2024

Shares 16,502 Value ($000) $4 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 16,077 Value ($000) $3 Avg Close $175.78 Range $151.62 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,402	$1	$220.94	$195.60 - $246.13
Q3 2025	3,626	$1	$179.65	$152.04 - $205.57
Q3 2024	16,502	$4	$214.27	$176.30 - $242.01
Q2 2024	16,077	$3	$175.78	$151.62 - $192.87