UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 369 Value ($000) $42 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 396 Value ($000) $44 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 438 Value ($000) $53 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 426 Value ($000) $53 Avg Close $113.71 Range $101.20 - $124.88

Q3 2016

Shares 1,908 Value ($000) $235 Avg Close $121.65 Range $113.43 - $133.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	369	$42	$103.09	$91.85 - $112.16
Q3 2017	396	$44	$108.48	$101.08 - $121.48
Q2 2017	438	$53	$114.61	$106.45 - $121.75
Q1 2017	426	$53	$113.71	$101.20 - $124.88
Q3 2016	1,908	$235	$121.65	$113.43 - $133.24