UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,740 Value ($000) $36,789 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 234,093 Value ($000) $47,858 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 276,562 Value ($000) $50,099 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 260,941 Value ($000) $49,031 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,124,654 Value ($000) $201,786 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,197,537 Value ($000) $274,248 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,186,959 Value ($000) $219,504 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,208,469 Value ($000) $220,497 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,049,879 Value ($000) $160,044 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1,090,010 Value ($000) $137,047 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,052,767 Value ($000) $166,095 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 1,206,558 Value ($000) $153,353 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 1,167,482 Value ($000) $164 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 1,184,506 Value ($000) $104,449 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 1,227,252 Value ($000) $123,596 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 1,602,014 Value ($000) $232,211 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,947,621 Value ($000) $252,528 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,811,854 Value ($000) $250,705 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,868,573 Value ($000) $273,615 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,935,411 Value ($000) $258,164 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,908,184 Value ($000) $262,375 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 1,865,248 Value ($000) $191,244 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 1,840,565 Value ($000) $170,969 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 1,737,221 Value ($000) $172,126 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 1,574,966 Value ($000) $225,944 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 2,292,902 Value ($000) $341,069 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,927,700 Value ($000) $247,034 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,907,338 Value ($000) $255,145 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 4,339,344 Value ($000) $505,796 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 3,279,863 Value ($000) $419,298 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 2,083,103 Value ($000) $232,141 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 1,871,028 Value ($000) $221,547 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 1,957,266 Value ($000) $221,857 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 1,863,023 Value ($000) $204,430 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 1,803,199 Value ($000) $220,135 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 1,607,284 Value ($000) $200,024 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 1,494,317 Value ($000) $158,965 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 1,766,229 Value ($000) $217,635 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 1,506,667 Value ($000) $202,044 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 1,528,771 Value ($000) $190,667 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 1,361,341 Value ($000) $162,667 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 1,177,990 Value ($000) $147,025 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 1,210,641 Value ($000) $172,032 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 337,739 Value ($000) $39,755 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 302,176 Value ($000) $33,620 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 481,557 Value ($000) $50,324 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 355,269 Value ($000) $34,020 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 406,022 Value ($000) $33,321 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 409,124 Value ($000) $33,245 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 405,713 Value ($000) $30,423 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 348,357 Value ($000) $23,327 Avg Close $62.83 Range $56.17 - $68.06