UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,985 Value ($000) $390 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 2,985 Value ($000) $399 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 4,290 Value ($000) $500 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 4,290 Value ($000) $549 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 4,330 Value ($000) $482 Avg Close $113.20 Range $106.95 - $118.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,985	$390	$121.98	$114.21 - $131.38
Q1 2019	2,985	$399	$127.52	$111.20 - $137.81
Q4 2018	4,290	$500	$121.64	$109.21 - $135.20
Q3 2018	4,290	$549	$118.69	$105.74 - $128.33
Q2 2018	4,330	$482	$113.20	$106.95 - $118.80