UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,008 Value ($000) $494 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 4,144 Value ($000) $556 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 4,155 Value ($000) $518 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 2,833 Value ($000) $338 Avg Close $117.13 Range $102.74 - $126.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,008	$494	$121.65	$113.43 - $133.24
Q2 2016	4,144	$556	$126.57	$116.45 - $134.10
Q1 2016	4,155	$518	$107.84	$96.65 - $121.54
Q4 2015	2,833	$338	$117.13	$102.74 - $126.16