UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $319 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,452 Value ($000) $297 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,432 Value ($000) $259 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,357 Value ($000) $255 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,917 Value ($000) $344 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 2,418 Value ($000) $554 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 2,354 Value ($000) $435 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 2,865 Value ($000) $523 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3,120 Value ($000) $476 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 3,251 Value ($000) $409 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 3,243 Value ($000) $512 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 2,179 Value ($000) $277 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 546 Value ($000) $77 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 919 Value ($000) $81 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 1,033 Value ($000) $104 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 692 Value ($000) $100 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 624 Value ($000) $81 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 2,113 Value ($000) $292 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,594 Value ($000) $233 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,810 Value ($000) $241 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,522 Value ($000) $209 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 170 Value ($000) $18 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 349 Value ($000) $32 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 1,619 Value ($000) $160 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 2,992 Value ($000) $429 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,032 Value ($000) $451 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 2,843 Value ($000) $371 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,390 Value ($000) $186 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 1,125 Value ($000) $131 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 1,080 Value ($000) $138 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 97 Value ($000) $11 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 79 Value ($000) $9 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 51 Value ($000) $6 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 48 Value ($000) $5 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 17 Value ($000) $2 Avg Close $114.61 Range $106.45 - $121.75
Q3 2016
Shares 65 Value ($000) $8 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 83 Value ($000) $11 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 159 Value ($000) $20 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 205 Value ($000) $24 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 247 Value ($000) $31 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 196 Value ($000) $28 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 640 Value ($000) $75 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 1,883 Value ($000) $210 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 89,224 Value ($000) $9,324 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 543 Value ($000) $52 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 495 Value ($000) $41 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 689 Value ($000) $56 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 1,164 Value ($000) $87 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 749 Value ($000) $50 Avg Close $62.83 Range $56.17 - $68.06