UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 42 Value ($000) $6 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 42 Value ($000) $5 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 41 Value ($000) $5 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 54 Value ($000) $5 Avg Close $104.18 Range $84.42 - $119.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	42	$6	$147.53	$128.77 - $158.53
Q1 2021	42	$5	$129.20	$120.33 - $140.10
Q4 2020	41	$5	$121.19	$100.67 - $136.60
Q3 2020	54	$5	$104.18	$84.42 - $119.80