UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $18 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 46 Value ($000) $9 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 39 Value ($000) $7 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 29 Value ($000) $5 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 29 Value ($000) $5 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 32 Value ($000) $7 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 29 Value ($000) $5 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 29 Value ($000) $5 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 15 Value ($000) $2 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 15 Value ($000) $2 Avg Close $135.05 Range $120.88 - $155.69
Q1 2022
Shares 100 Value ($000) $14 Avg Close $135.55 Range $120.74 - $150.42
Q3 2021
Shares 10 Value ($000) $1 Avg Close $147.91 Range $135.25 - $161.16
Q1 2019
Shares 7,855 Value ($000) $1,050 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 7,630 Value ($000) $889 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 2,230 Value ($000) $285 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 1,645 Value ($000) $183 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 1,170 Value ($000) $139 Avg Close $114.66 Range $104.83 - $123.79
Q1 2017
Shares 6 Value ($000) $0 Avg Close $113.71 Range $101.20 - $124.88
Q4 2015
Shares 50 Value ($000) $6 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 50 Value ($000) $6 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 105 Value ($000) $15 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 105 Value ($000) $12 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 213 Value ($000) $24 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 1,286 Value ($000) $134 Avg Close $101.37 Range $87.04 - $110.39